(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 26423839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.44 | 22.11 | 23.83 | 19.99 | 1.518 times |
| 29 Thu Jan 2026 | 24.58 | 26.07 | 26.58 | 23.50 | 1.344 times |
| 28 Wed Jan 2026 | 25.62 | 26.52 | 26.72 | 24.48 | 0.993 times |
| 27 Tue Jan 2026 | 25.71 | 25.70 | 25.81 | 24.05 | 1.214 times |
| 26 Mon Jan 2026 | 25.45 | 27.43 | 27.90 | 25.27 | 1.185 times |
| 23 Fri Jan 2026 | 26.11 | 25.96 | 26.75 | 25.24 | 0.772 times |
| 22 Thu Jan 2026 | 25.76 | 23.00 | 25.84 | 22.77 | 1.053 times |
| 21 Wed Jan 2026 | 22.92 | 23.42 | 23.69 | 22.47 | 0.926 times |
| 20 Tue Jan 2026 | 22.86 | 23.25 | 23.74 | 22.43 | 1.036 times |
| 16 Fri Jan 2026 | 22.57 | 21.41 | 22.60 | 20.56 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 19.5.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.33 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Downside Target | 17.80 |
| Downside Target | 19.17 |
| Upside Target | 20.53 |
| Upside Target | 22.43 |
| Upside Target | 22.60 |
| Upside Target | 23.80 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 22.78 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 1.652 times |
| 23 Fri Jan 2026 | 26.11 | 23.25 | 26.75 | 22.43 | 0.987 times |
| 16 Fri Jan 2026 | 22.57 | 21.51 | 22.60 | 20.08 | 1.051 times |
| 09 Fri Jan 2026 | 20.41 | 18.01 | 20.53 | 17.80 | 1.985 times |
| 02 Fri Jan 2026 | 17.55 | 18.92 | 19.47 | 16.94 | 2.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.44 | 18.50 | 27.90 | 16.94 | 1.381 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.