Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

10 day averaged volume of Regency Centers is 1257370

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.86	71.03	72.13	70.64	1.561 times
21 Wed Jan 2026	71.02	71.03	71.18	70.05	1.282 times
20 Tue Jan 2026	70.54	71.34	72.11	70.22	0.726 times
16 Fri Jan 2026	71.47	69.61	71.64	69.48	1.171 times
15 Thu Jan 2026	69.85	70.14	70.75	69.79	0.807 times
14 Wed Jan 2026	69.92	69.90	70.32	69.34	0.763 times
13 Tue Jan 2026	69.96	70.18	70.43	68.78	0.789 times
12 Mon Jan 2026	70.19	69.74	70.57	69.57	1.087 times
09 Fri Jan 2026	69.72	69.91	70.75	69.51	1.388 times
08 Thu Jan 2026	70.62	69.71	70.96	69.55	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69.85 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 71.6 as target.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	66.86
Downside Target	70.05
Upside Target	70.96
Upside Target	71.32
Upside Target	71.64
Upside Target	71.88
Upside Target	72.13
Upside Target	73.69
Upside Target	74.44

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	69.9
Downside Intraday Target	68.93
Upside Intraday Target	71.98
Upside Intraday Target	73.09
Upside Intraday Target	71.01

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.86	71.34	72.13	70.05	0.773 times
16 Fri Jan 2026	71.47	69.74	71.64	68.78	0.9 times
09 Fri Jan 2026	69.72	67.58	70.96	67.35	1.755 times
02 Fri Jan 2026	67.96	69.72	69.97	67.79	1.145 times
26 Fri Dec 2025	69.55	68.16	69.68	68.10	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.86	68.67	72.13	67.35	0.68 times
31 Wed Dec 2025	69.03	70.73	71.32	66.86	1.28 times
28 Fri Nov 2025	71.16	69.30	71.88	68.52	0.872 times
31 Fri Oct 2025	68.95	73.10	73.69	68.66	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.