(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 190950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 201.19 | 207.17 | 211.36 | 200.43 | 0.626 times |
| 29 Thu Jan 2026 | 210.44 | 209.26 | 213.69 | 206.80 | 1.092 times |
| 28 Wed Jan 2026 | 207.78 | 210.63 | 214.32 | 206.16 | 0.722 times |
| 27 Tue Jan 2026 | 210.66 | 207.40 | 211.21 | 205.58 | 1.35 times |
| 26 Mon Jan 2026 | 205.17 | 197.13 | 205.91 | 195.00 | 0.933 times |
| 23 Fri Jan 2026 | 196.50 | 199.77 | 199.77 | 193.90 | 0.597 times |
| 22 Thu Jan 2026 | 200.29 | 203.66 | 204.29 | 193.65 | 0.654 times |
| 21 Wed Jan 2026 | 201.80 | 202.31 | 205.99 | 194.99 | 1.236 times |
| 20 Tue Jan 2026 | 201.17 | 194.96 | 204.43 | 194.96 | 1.076 times |
| 16 Fri Jan 2026 | 200.11 | 199.70 | 202.49 | 198.65 | 1.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.4 as stoploss in an intra day sell trade for a target of 194.39. However, stock will show a bullish move above 205.4.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 151.00 |
| Downside Target | 159.75 |
| Downside Target | 166.41 |
| Downside Target | 176.00 |
| Downside Target | 185.56 |
| Downside Target | 193.65 |
| Downside Target | 195.00 |
| Upside Target | 202.49 |
| Upside Target | 205.99 |
| Upside Target | 214.32 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 192.69 |
| Downside Intraday Target | 184.18 |
| Upside Intraday Target | 212.01 |
| Upside Intraday Target | 222.82 |
| Upside Intraday Target | 203.5 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 201.19 | 197.13 | 214.32 | 195.00 | 1.325 times |
| 23 Fri Jan 2026 | 196.50 | 194.96 | 205.99 | 193.65 | 0.824 times |
| 16 Fri Jan 2026 | 200.11 | 186.10 | 202.49 | 185.56 | 1.05 times |
| 09 Fri Jan 2026 | 187.43 | 174.23 | 187.71 | 166.41 | 2.265 times |
| 02 Fri Jan 2026 | 172.78 | 174.73 | 176.00 | 168.96 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 201.19 | 170.65 | 214.32 | 166.41 | 1.088 times |
| 31 Wed Dec 2025 | 169.63 | 152.36 | 179.41 | 151.00 | 0.913 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.02 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.02 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.