Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

10 day averaged volume of Bel Fuse is 132890

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 134.56 136.97 137.00 133.74 0.681 times
28 Thu Aug 2025 136.29 141.16 141.72 135.90 0.701 times
27 Wed Aug 2025 140.42 138.93 141.80 138.75 1.367 times
26 Tue Aug 2025 139.31 137.03 140.25 136.44 1.129 times
25 Mon Aug 2025 137.03 132.90 137.37 131.97 1.612 times
22 Fri Aug 2025 132.60 130.10 134.42 129.12 1.383 times
21 Thu Aug 2025 128.91 128.55 129.84 127.98 0.596 times
20 Wed Aug 2025 128.41 127.04 128.78 124.42 0.685 times
19 Tue Aug 2025 127.80 131.25 131.36 127.60 0.695 times
18 Mon Aug 2025 131.57 131.49 132.85 127.98 0.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.2 as stoploss in an intra day sell trade for a target of 132.65. However, stock will show a bullish move above 136.2.

Share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Target 58.00
Downside Target 65.90
Downside Target 70.87
Downside Target 76.72
Downside Target 80.90
Downside Target 95.45
Downside Target 98.55
Downside Target 118.08
Downside Target 123.14
Downside Target 129.59
Downside Target 134.42
Upside Target 136.10
Upside Target 136.56
Upside Target 141.80

Intraday share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Intraday Target 130.42
Downside Intraday Target 126.28
Upside Intraday Target 140.25
Upside Intraday Target 145.94
Upside Intraday Target 136.11

Weekly technical analysis of Bel Fuse (BELFB)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 134.56 132.90 141.80 131.97 1.355 times
22 Fri Aug 2025 132.60 131.49 134.42 124.42 0.709 times
15 Fri Aug 2025 131.03 132.34 136.56 126.05 1.513 times
08 Fri Aug 2025 132.58 132.37 136.10 129.59 0.436 times
01 Fri Aug 2025 127.50 120.29 131.68 118.08 1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 134.56 126.03 141.80 123.14 0.693 times
31 Thu Jul 2025 130.04 97.24 131.68 95.45 1.205 times
30 Mon Jun 2025 97.69 73.80 98.55 70.87 1.97 times
30 Fri May 2025 73.80 66.39 80.90 65.90 0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme