(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1032700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.45 | 4.42 | 4.49 | 4.36 | 0.909 times |
| 23 Tue Apr 2024 | 4.48 | 4.40 | 4.53 | 4.38 | 0.866 times |
| 22 Mon Apr 2024 | 4.42 | 4.39 | 4.47 | 4.32 | 0.741 times |
| 19 Fri Apr 2024 | 4.42 | 4.31 | 4.43 | 4.31 | 1.024 times |
| 18 Thu Apr 2024 | 4.34 | 4.37 | 4.47 | 4.31 | 0.797 times |
| 17 Wed Apr 2024 | 4.34 | 4.45 | 4.55 | 4.34 | 0.676 times |
| 16 Tue Apr 2024 | 4.43 | 4.44 | 4.46 | 4.37 | 1.099 times |
| 15 Mon Apr 2024 | 4.46 | 4.65 | 4.67 | 4.41 | 1.261 times |
| 12 Fri Apr 2024 | 4.63 | 4.81 | 4.90 | 4.63 | 1.421 times |
| 11 Thu Apr 2024 | 4.81 | 4.85 | 4.86 | 4.72 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.59. However, stock will show a bearish move below 4.4.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.85 |
| Downside Target | 3.94 |
| Downside Target | 4.20 |
| Downside Target | 4.31 |
| Upside Target | 4.53 |
| Upside Target | 4.63 |
| Upside Target | 4.67 |
| Upside Target | 4.74 |
| Upside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.45 | 4.39 | 4.53 | 4.32 | 0.518 times |
| 19 Fri Apr 2024 | 4.42 | 4.65 | 4.67 | 4.31 | 0.84 times |
| 12 Fri Apr 2024 | 4.63 | 4.95 | 5.08 | 4.63 | 0.76 times |
| 05 Fri Apr 2024 | 4.93 | 4.46 | 5.00 | 4.36 | 1.757 times |
| 28 Thu Mar 2024 | 4.43 | 4.43 | 4.56 | 4.31 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.45 | 4.46 | 5.08 | 4.31 | 0.77 times |
| 28 Thu Mar 2024 | 4.43 | 3.96 | 4.57 | 3.85 | 0.943 times |
| 29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
| 31 Wed Jan 2024 | 4.19 | 4.52 | 4.74 | 3.94 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.