Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 246130

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 85.61 82.82 85.61 82.72 0.75 times
26 Tue Mar 2024 82.41 82.25 82.61 81.75 0.826 times
25 Mon Mar 2024 81.55 81.25 82.15 81.25 0.243 times
22 Fri Mar 2024 81.18 83.15 83.15 81.03 0.742 times
21 Thu Mar 2024 82.93 81.60 83.02 81.42 0.985 times
20 Wed Mar 2024 81.12 79.20 81.92 78.42 1.029 times
19 Tue Mar 2024 79.48 78.50 79.83 78.50 0.614 times
18 Mon Mar 2024 78.53 79.13 79.48 78.41 0.796 times
15 Fri Mar 2024 79.42 78.83 80.60 78.83 2.778 times
14 Thu Mar 2024 79.27 80.00 80.06 78.67 1.175 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.5, for a target of 83.3 or 81.53

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 62.04
Downside Target 71.04
Downside Target 74.13
Downside Target 76.73
Downside Target 82.78
Downside Target 83.15
Downside Target 84.41
Downside Target 85.36
Downside Target 85.51
Downside Target 85.61
Upside Target 86.24

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 82.7
Downside Intraday Target 79.8
Upside Intraday Target 87.06
Upside Intraday Target 88.52
Downside Intraday Target 84.16

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 85.61 81.25 85.61 81.25 0.437 times
22 Fri Mar 2024 81.18 79.13 83.15 78.41 0.601 times
15 Fri Mar 2024 79.42 82.38 82.78 78.67 2.051 times
08 Fri Mar 2024 82.87 80.79 85.51 79.72 0.699 times
01 Fri Mar 2024 80.60 80.30 82.21 79.31 2.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 85.61 81.00 85.61 78.41 0.913 times
29 Thu Feb 2024 81.61 83.25 84.41 77.59 1.03 times
31 Wed Jan 2024 82.50 82.75 86.24 76.73 0.574 times
29 Fri Dec 2023 83.55 71.04 85.36 71.04 1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme