(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
10 day averaged volume of Dexcom Inc is 2566690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 134.30 | 134.36 | 135.99 | 133.58 | 0.825 times |
| 17 Wed Apr 2024 | 133.86 | 136.07 | 136.64 | 132.88 | 1.255 times |
| 16 Tue Apr 2024 | 136.52 | 135.29 | 137.83 | 133.21 | 1.183 times |
| 15 Mon Apr 2024 | 134.56 | 137.81 | 138.02 | 134.50 | 0.995 times |
| 12 Fri Apr 2024 | 136.14 | 138.02 | 138.77 | 134.28 | 0.94 times |
| 11 Thu Apr 2024 | 139.62 | 140.10 | 141.25 | 138.15 | 0.807 times |
| 10 Wed Apr 2024 | 140.32 | 138.81 | 140.65 | 137.42 | 0.72 times |
| 09 Tue Apr 2024 | 140.45 | 140.78 | 141.99 | 138.53 | 1.082 times |
| 08 Mon Apr 2024 | 139.94 | 139.53 | 140.91 | 137.47 | 0.89 times |
| 05 Fri Apr 2024 | 138.93 | 133.13 | 139.11 | 131.74 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 131.6 as target. However if you take a buy trade in stock , then use 134.7 as stoploss and 137.29 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.01 |
| Downside Target | 119.55 |
| Downside Target | 126.37 |
| Downside Target | 131.31 |
| Downside Target | 134.28 |
| Upside Target | 136.45 |
| Upside Target | 138.02 |
| Upside Target | 139.96 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 132.11 |
| Downside Intraday Target | 129.93 |
| Upside Intraday Target | 137.25 |
| Upside Intraday Target | 140.21 |
| Upside Intraday Target | 135.07 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 134.30 | 137.81 | 138.02 | 132.88 | 0.959 times |
| 12 Fri Apr 2024 | 136.14 | 139.53 | 141.99 | 134.28 | 0.996 times |
| 05 Fri Apr 2024 | 138.93 | 138.79 | 139.96 | 131.74 | 0.989 times |
| 28 Thu Mar 2024 | 138.70 | 133.39 | 142.00 | 133.39 | 1.105 times |
| 22 Fri Mar 2024 | 133.18 | 131.68 | 136.45 | 131.31 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 134.30 | 138.79 | 141.99 | 131.74 | 0.497 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
| 31 Wed Jan 2024 | 121.35 | 123.15 | 132.03 | 119.55 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.