Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1462480

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.94	41.19	41.33	40.84	0.909 times
01 Mon Dec 2025	40.84	41.00	41.54	40.78	0.925 times
28 Fri Nov 2025	41.14	41.40	41.58	41.08	0.354 times
26 Wed Nov 2025	41.35	41.27	42.18	41.27	1.573 times
25 Tue Nov 2025	41.01	40.75	41.86	40.72	1.597 times
24 Mon Nov 2025	40.34	39.87	40.51	39.57	0.844 times
21 Fri Nov 2025	39.93	39.56	40.17	38.66	1.049 times
20 Thu Nov 2025	39.38	40.50	41.14	39.22	1.07 times
19 Wed Nov 2025	39.91	39.66	40.00	39.33	0.672 times
18 Tue Nov 2025	39.56	38.75	39.86	38.60	0.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 42.2. Use a stoploss of 40.66 and if this stock hits its stoploss, then it can fall down till 39.98

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	35.21
Downside Target	37.99
Upside Target	41.54
Upside Target	42.18
Upside Target	42.28
Upside Target	42.66
Upside Target	42.76
Upside Target	43.12
Upside Target	43.66

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	40.33
Upside Intraday Target	41.39
Upside Intraday Target	41.85
Upside Intraday Target	41.09

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.94	41.00	41.54	40.78	0.42 times
28 Fri Nov 2025	41.14	39.87	42.18	39.57	0.928 times
21 Fri Nov 2025	39.93	40.87	41.14	38.60	1.063 times
14 Fri Nov 2025	41.04	41.25	42.28	40.63	0.926 times
07 Fri Nov 2025	41.15	40.22	42.76	39.90	2.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.94	41.00	41.54	40.78	0.1 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lincoln National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.