(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 904530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.75 | 14.67 | 14.91 | 14.58 | 0.812 times |
| 29 Thu Jan 2026 | 14.79 | 14.67 | 14.88 | 14.57 | 0.664 times |
| 28 Wed Jan 2026 | 14.52 | 14.95 | 15.16 | 14.49 | 0.777 times |
| 27 Tue Jan 2026 | 14.87 | 15.07 | 15.07 | 14.70 | 0.805 times |
| 26 Mon Jan 2026 | 15.08 | 15.17 | 15.25 | 15.00 | 0.861 times |
| 23 Fri Jan 2026 | 15.20 | 15.21 | 15.33 | 14.97 | 1.34 times |
| 22 Thu Jan 2026 | 15.29 | 15.31 | 15.61 | 15.22 | 1.391 times |
| 21 Wed Jan 2026 | 15.22 | 14.65 | 15.27 | 14.65 | 1.529 times |
| 20 Tue Jan 2026 | 14.53 | 14.49 | 14.64 | 14.37 | 0.918 times |
| 16 Fri Jan 2026 | 14.67 | 14.82 | 14.82 | 14.58 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.2. Use a stoploss of 14.81 and if the stock hits stoploss, then it can shoot up till 15.07
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Upside Target | 14.81 |
| Upside Target | 14.96 |
| Upside Target | 15.10 |
| Upside Target | 15.25 |
| Upside Target | 15.30 |
| Upside Target | 15.31 |
| Upside Target | 15.61 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.75 | 15.17 | 15.25 | 14.49 | 0.757 times |
| 23 Fri Jan 2026 | 15.20 | 14.49 | 15.61 | 14.37 | 1.242 times |
| 16 Fri Jan 2026 | 14.67 | 15.05 | 15.10 | 14.43 | 0.747 times |
| 09 Fri Jan 2026 | 14.96 | 14.28 | 15.30 | 14.14 | 2.006 times |
| 02 Fri Jan 2026 | 14.34 | 14.80 | 14.81 | 13.92 | 5.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.75 | 14.16 | 15.61 | 13.92 | 0.941 times |
| 31 Wed Dec 2025 | 14.14 | 13.85 | 15.31 | 13.42 | 1.121 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.