Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 846630

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	56.77	56.20	57.31	55.63	1.894 times
03 Wed Dec 2025	55.93	56.37	56.98	55.59	0.954 times
02 Tue Dec 2025	56.41	57.38	57.53	56.38	1.408 times
01 Mon Dec 2025	57.02	57.33	57.37	56.82	0.788 times
28 Fri Nov 2025	57.24	57.43	57.64	57.23	0.458 times
26 Wed Nov 2025	57.52	57.03	58.00	57.03	0.951 times
25 Tue Nov 2025	57.01	56.64	57.36	56.60	1.114 times
24 Mon Nov 2025	56.56	56.17	56.69	55.90	1.083 times
21 Fri Nov 2025	56.32	55.65	56.36	55.42	0.884 times
20 Thu Nov 2025	55.28	55.47	56.09	55.11	1.096 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 56.23. However, stock will show a bullish move above 56.9.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	56.32
Downside Target	56.36
Downside Target	56.75
Upside Target	56.79
Upside Target	57.53
Upside Target	58.00

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.73
Downside Intraday Target	54.69
Upside Intraday Target	57.67
Upside Intraday Target	58.57
Downside Intraday Target	56.63

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	56.77	57.33	57.53	55.59	1.399 times
28 Fri Nov 2025	57.24	56.17	58.00	55.90	0.75 times
21 Fri Nov 2025	56.32	55.93	56.36	54.52	1.247 times
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	56.77	57.33	57.53	55.59	0.31 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.57 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.