Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1138500

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.75	58.90	60.12	58.47	1.722 times
04 Wed Feb 2026	58.44	58.87	59.31	58.32	1.485 times
03 Tue Feb 2026	58.29	57.70	58.52	57.44	1.131 times
02 Mon Feb 2026	57.51	58.04	58.43	57.44	0.924 times
30 Fri Jan 2026	58.03	57.84	58.05	57.25	0.838 times
29 Thu Jan 2026	58.18	57.27	58.20	56.89	0.855 times
28 Wed Jan 2026	56.87	57.45	57.92	56.79	1.244 times
27 Tue Jan 2026	57.43	56.93	57.46	56.76	0.773 times
26 Mon Jan 2026	57.08	57.62	57.93	56.78	0.68 times
23 Fri Jan 2026	57.42	56.92	57.82	56.71	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.3 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	54.40
Downside Target	55.59
Downside Target	56.71
Downside Target	58.20
Downside Target	59.36
Downside Target	59.43
Upside Target	59.88
Upside Target	60.12
Upside Target	60.20

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	58.09
Downside Intraday Target	56.42
Upside Intraday Target	60.77
Upside Intraday Target	61.78
Downside Intraday Target	59.1

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.75	58.04	60.12	57.44	1.199 times
30 Fri Jan 2026	58.03	57.62	58.20	56.76	1.005 times
23 Fri Jan 2026	57.42	59.35	59.88	56.71	1.095 times
16 Fri Jan 2026	59.90	59.07	60.20	57.97	1.007 times
09 Fri Jan 2026	59.21	58.82	59.36	57.28	1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.75	58.04	60.12	57.44	0.302 times
30 Fri Jan 2026	58.03	57.18	60.20	56.71	0.929 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.