(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3161270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 199.18 | 200.26 | 200.84 | 195.12 | 1.07 times |
| 31 Mon Mar 2025 | 201.67 | 200.23 | 202.52 | 196.80 | 1.203 times |
| 28 Fri Mar 2025 | 201.56 | 207.82 | 208.06 | 200.77 | 1.114 times |
| 24 Mon Mar 2025 | 212.34 | 210.00 | 214.08 | 209.74 | 1.094 times |
| 21 Fri Mar 2025 | 204.40 | 203.06 | 205.27 | 201.28 | 1.604 times |
| 20 Thu Mar 2025 | 205.90 | 208.16 | 208.17 | 204.81 | 0.878 times |
| 19 Wed Mar 2025 | 209.97 | 209.19 | 213.03 | 208.09 | 0.814 times |
| 18 Tue Mar 2025 | 209.16 | 210.58 | 210.75 | 207.69 | 0.841 times |
| 17 Mon Mar 2025 | 211.68 | 207.75 | 213.37 | 207.37 | 0.795 times |
| 14 Fri Mar 2025 | 208.75 | 207.36 | 209.85 | 206.23 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 191.2 as target. However if you take a buy trade in stock , then use 203.2 as stoploss and 213.15 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 195.12 |
| Upside Target | 200.77 |
| Upside Target | 213.37 |
| Upside Target | 214.08 |
| Upside Target | 219.74 |
| Upside Target | 221.15 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 195.36 |
| Downside Intraday Target | 191.54 |
| Upside Intraday Target | 202.76 |
| Upside Intraday Target | 206.34 |
| Downside Intraday Target | 198.94 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 199.18 | 200.23 | 202.52 | 195.12 | 1.03 times |
| 28 Fri Mar 2025 | 201.56 | 210.00 | 214.08 | 200.77 | 0.448 times |
| 21 Fri Mar 2025 | 204.40 | 207.75 | 213.37 | 201.28 | 0.851 times |
| 14 Fri Mar 2025 | 208.75 | 220.22 | 221.15 | 202.59 | 0.906 times |
| 07 Fri Mar 2025 | 225.86 | 231.84 | 233.82 | 219.74 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 199.18 | 200.26 | 200.84 | 195.12 | 0.052 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.