Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

10 day averaged volume of Willdan Group is 174690

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.70	39.52	40.12	38.10	1.028 times
03 Thu Apr 2025	40.38	39.97	40.68	39.50	1.152 times
02 Wed Apr 2025	40.77	40.39	41.19	40.00	0.583 times
01 Tue Apr 2025	40.83	41.15	41.30	40.33	0.812 times
31 Mon Mar 2025	40.72	40.44	41.00	40.10	1.43 times
28 Fri Mar 2025	40.97	41.19	41.33	40.59	0.44 times
24 Mon Mar 2025	42.53	42.14	42.83	42.00	0.746 times
21 Fri Mar 2025	41.96	42.75	43.34	41.65	1.85 times
20 Thu Mar 2025	43.06	42.70	43.27	42.47	0.885 times
19 Wed Mar 2025	42.83	41.94	43.12	41.94	1.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 33.5. Use a stoploss of 40.1 and if the stock hits stoploss, then it can shoot up till 43.11

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	30.43
Downside Target	31.81
Downside Target	34.73
Downside Target	36.00
Downside Target	37.45
Upside Target	38.93
Upside Target	40.25
Upside Target	41.64
Upside Target	42.25
Upside Target	42.83
Upside Target	43.34
Upside Target	43.93

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	36.17
Upside Intraday Target	40.63
Upside Intraday Target	42.57
Upside Intraday Target	39.37

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.70	40.44	41.30	38.10	4.218 times
28 Fri Mar 2025	40.97	42.14	42.83	40.59	0.214 times
21 Fri Mar 2025	41.96	40.36	43.34	40.25	0.922 times
14 Fri Mar 2025	40.36	40.30	41.64	38.93	0.833 times
07 Fri Mar 2025	41.80	32.80	42.25	30.43	2.767 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.70	41.15	41.30	38.10	0.167 times
31 Mon Mar 2025	40.72	32.80	43.34	30.43	1.654 times
28 Fri Feb 2025	32.70	34.84	36.00	31.81	1.05 times
31 Fri Jan 2025	35.35	38.65	39.09	34.73	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.

Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.