(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 18800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.18 | 23.23 | 23.25 | 23.02 | 0.665 times |
| 24 Wed Apr 2024 | 23.46 | 23.40 | 23.49 | 23.27 | 0.92 times |
| 23 Tue Apr 2024 | 23.45 | 22.98 | 23.45 | 22.98 | 1.654 times |
| 22 Mon Apr 2024 | 22.90 | 22.99 | 23.09 | 22.90 | 0.888 times |
| 19 Fri Apr 2024 | 22.92 | 22.84 | 23.02 | 22.84 | 0.543 times |
| 18 Thu Apr 2024 | 22.88 | 22.95 | 22.97 | 22.80 | 1.995 times |
| 17 Wed Apr 2024 | 22.94 | 23.00 | 23.07 | 22.85 | 0.872 times |
| 16 Tue Apr 2024 | 22.80 | 22.74 | 23.04 | 22.61 | 0.809 times |
| 15 Mon Apr 2024 | 22.83 | 23.40 | 23.40 | 22.75 | 1.239 times |
| 12 Fri Apr 2024 | 23.45 | 23.60 | 23.65 | 23.44 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.65. However, stock will show a bearish move below 23.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.60 |
| Upside Target | 23.40 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 24.45 |
| Upside Target | 24.46 |
| Upside Target | 24.49 |
| Upside Target | 24.91 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.18 | 22.99 | 23.49 | 22.90 | 0.756 times |
| 19 Fri Apr 2024 | 22.92 | 23.40 | 23.40 | 22.61 | 1.745 times |
| 12 Fri Apr 2024 | 23.45 | 24.45 | 24.46 | 23.44 | 0.804 times |
| 05 Fri Apr 2024 | 24.39 | 24.45 | 24.49 | 24.00 | 0.594 times |
| 28 Thu Mar 2024 | 24.39 | 24.91 | 24.91 | 24.30 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.18 | 24.45 | 24.49 | 22.61 | 0.723 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
| 31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.