Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

10 day averaged volume of Dana Incorporated is 1347450

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.16	33.02	33.85	32.15	0.92 times
11 Wed Feb 2026	33.40	33.03	34.05	32.62	1.36 times
10 Tue Feb 2026	32.07	31.94	32.50	31.67	0.599 times
09 Mon Feb 2026	32.10	31.69	32.46	31.19	0.791 times
06 Fri Feb 2026	31.69	30.63	31.81	30.47	1.323 times
05 Thu Feb 2026	30.40	30.14	30.97	29.70	0.772 times
04 Wed Feb 2026	30.31	30.22	31.01	29.95	1.138 times
03 Tue Feb 2026	30.15	29.54	30.49	29.36	1.056 times
02 Mon Feb 2026	29.48	28.82	29.50	28.61	1.108 times
30 Fri Jan 2026	28.90	28.43	29.01	28.30	0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.25 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.9 as target.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	17.74
Downside Target	18.96
Downside Target	21.00
Downside Target	22.13
Downside Target	22.91
Downside Target	23.98
Downside Target	26.42
Downside Target	28.24
Downside Target	31.12
Downside Target	31.73
Downside Target	31.81
Upside Target	34.05

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	31.55
Downside Intraday Target	29.94
Upside Intraday Target	34.41
Upside Intraday Target	35.66
Downside Intraday Target	32.8

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.16	31.69	34.05	31.19	0.68 times
06 Fri Feb 2026	31.69	28.82	31.81	28.61	1.024 times
30 Fri Jan 2026	28.90	31.07	31.12	28.30	0.71 times
23 Fri Jan 2026	31.01	27.09	31.73	26.59	0.982 times
16 Fri Jan 2026	27.53	26.49	28.24	26.42	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.16	28.82	34.05	28.61	0.325 times
30 Fri Jan 2026	28.90	24.00	31.73	23.98	0.882 times
31 Wed Dec 2025	23.76	22.31	24.08	21.00	1.411 times
28 Fri Nov 2025	22.41	20.33	22.91	18.96	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dana Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.