(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 1788020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 106.00 | 106.20 | 106.56 | 105.47 | 0.515 times |
| 01 Mon Dec 2025 | 106.06 | 105.97 | 106.97 | 105.71 | 0.35 times |
| 28 Fri Nov 2025 | 106.34 | 105.96 | 106.82 | 105.68 | 0.214 times |
| 26 Wed Nov 2025 | 106.03 | 105.76 | 106.98 | 105.76 | 0.464 times |
| 25 Tue Nov 2025 | 106.18 | 104.73 | 106.94 | 104.51 | 0.638 times |
| 24 Mon Nov 2025 | 104.64 | 104.98 | 105.25 | 104.08 | 4.64 times |
| 21 Fri Nov 2025 | 105.23 | 103.88 | 105.79 | 103.78 | 0.895 times |
| 20 Thu Nov 2025 | 103.76 | 102.78 | 104.32 | 102.75 | 0.835 times |
| 19 Wed Nov 2025 | 102.16 | 102.28 | 102.65 | 101.60 | 0.591 times |
| 18 Tue Nov 2025 | 102.03 | 102.20 | 102.57 | 101.47 | 0.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 107.7 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.04 |
| Downside Target | 105.47 |
| Downside Target | 105.79 |
| Upside Target | 106.97 |
| Upside Target | 106.98 |
| Upside Target | 107.11 |
| Upside Target | 112.20 |
| Upside Target | 112.27 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 105.32 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 106.82 |
| Upside Intraday Target | 107.65 |
| Upside Intraday Target | 106.15 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 106.00 | 105.97 | 106.97 | 105.47 | 0.145 times |
| 28 Fri Nov 2025 | 106.34 | 104.98 | 106.98 | 104.08 | 1.613 times |
| 21 Fri Nov 2025 | 105.23 | 103.09 | 105.79 | 101.47 | 1.015 times |
| 14 Fri Nov 2025 | 102.66 | 101.30 | 103.93 | 101.04 | 0.751 times |
| 07 Fri Nov 2025 | 101.78 | 98.92 | 102.33 | 98.90 | 8.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 106.00 | 105.97 | 106.97 | 105.47 | 0.048 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 1.347 times |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.