Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 262110

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	10.41	10.40	10.45	10.31	0.464 times
20 Thu Nov 2025	10.38	10.45	10.46	10.28	0.798 times
19 Wed Nov 2025	10.46	10.40	10.48	10.36	1.052 times
18 Tue Nov 2025	10.35	10.48	10.49	10.35	0.818 times
17 Mon Nov 2025	10.54	10.58	10.58	10.49	0.862 times
14 Fri Nov 2025	10.60	10.59	10.61	10.52	0.816 times
13 Thu Nov 2025	10.61	10.63	10.64	10.55	0.786 times
12 Wed Nov 2025	10.65	10.54	10.66	10.53	1.634 times
11 Tue Nov 2025	10.52	10.37	10.55	10.30	2.059 times
10 Mon Nov 2025	10.40	10.38	10.40	10.30	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.49. However, stock will show a bearish move below 10.4.

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	10.00
Upside Target	10.43
Upside Target	10.53
Upside Target	10.54
Upside Target	10.58
Upside Target	10.59
Upside Target	10.62
Upside Target	10.66
Upside Target	10.68

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.27
Downside Intraday Target	10.12
Upside Intraday Target	10.57
Upside Intraday Target	10.72
Upside Intraday Target	10.42

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	10.41	10.58	10.58	10.28	0.683 times
14 Fri Nov 2025	10.60	10.38	10.66	10.30	1.799 times
07 Fri Nov 2025	10.32	10.46	10.53	10.27	5.002 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.229 times
31 Fri Oct 2025	10.54	10.54	10.62	10.43	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	10.41	10.46	10.66	10.27	0.833 times
31 Fri Oct 2025	10.54	10.35	10.68	10.00	0.995 times
30 Tue Sep 2025	10.32	10.26	10.59	10.15	1.228 times
29 Fri Aug 2025	10.30	10.13	10.41	10.06	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.