(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 172120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 1.175 times |
| 28 Thu Aug 2025 | 10.27 | 10.29 | 10.29 | 10.23 | 0.855 times |
| 27 Wed Aug 2025 | 10.24 | 10.23 | 10.30 | 10.22 | 1.135 times |
| 26 Tue Aug 2025 | 10.25 | 10.27 | 10.27 | 10.20 | 0.865 times |
| 25 Mon Aug 2025 | 10.24 | 10.28 | 10.33 | 10.24 | 1.394 times |
| 22 Fri Aug 2025 | 10.28 | 10.28 | 10.32 | 10.26 | 0.722 times |
| 21 Thu Aug 2025 | 10.34 | 10.40 | 10.40 | 10.32 | 0.737 times |
| 20 Wed Aug 2025 | 10.40 | 10.40 | 10.41 | 10.36 | 0.852 times |
| 19 Tue Aug 2025 | 10.39 | 10.39 | 10.40 | 10.32 | 1.441 times |
| 18 Mon Aug 2025 | 10.37 | 10.30 | 10.37 | 10.30 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.4. Use a stoploss of 10.28 and if this stock hits its stoploss, then it can fall down till 10.21
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 9.92 |
| Downside Target | 10.24 |
| Downside Target | 10.26 |
| Downside Target | 10.30 |
| Upside Target | 10.33 |
| Upside Target | 10.37 |
| Upside Target | 10.41 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.30 | 10.28 | 10.33 | 10.20 | 1.167 times |
| 22 Fri Aug 2025 | 10.28 | 10.30 | 10.41 | 10.26 | 1.012 times |
| 15 Fri Aug 2025 | 10.26 | 10.28 | 10.37 | 10.24 | 1.477 times |
| 08 Fri Aug 2025 | 10.28 | 10.15 | 10.30 | 10.10 | 0.957 times |
| 01 Fri Aug 2025 | 10.15 | 10.05 | 10.15 | 10.04 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.8 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
| 30 Fri May 2025 | 9.66 | 9.45 | 9.71 | 9.35 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.