(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 258300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.03 | 8.98 | 9.03 | 8.96 | 0.611 times |
| 19 Fri Apr 2024 | 8.96 | 8.95 | 9.03 | 8.95 | 0.846 times |
| 18 Thu Apr 2024 | 8.94 | 8.94 | 8.97 | 8.91 | 0.98 times |
| 17 Wed Apr 2024 | 8.92 | 8.97 | 9.01 | 8.89 | 1.386 times |
| 16 Tue Apr 2024 | 8.92 | 9.00 | 9.01 | 8.91 | 1.084 times |
| 15 Mon Apr 2024 | 9.00 | 9.19 | 9.19 | 8.95 | 1.75 times |
| 12 Fri Apr 2024 | 9.12 | 9.29 | 9.32 | 9.08 | 1.334 times |
| 11 Thu Apr 2024 | 9.31 | 9.39 | 9.39 | 9.29 | 0.825 times |
| 10 Wed Apr 2024 | 9.39 | 9.49 | 9.51 | 9.36 | 0.647 times |
| 09 Tue Apr 2024 | 9.50 | 9.49 | 9.52 | 9.45 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.3 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.76 |
| Upside Target | 9.28 |
| Upside Target | 9.29 |
| Upside Target | 9.37 |
| Upside Target | 9.52 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.03 | 8.98 | 9.03 | 8.96 | 0.101 times |
| 19 Fri Apr 2024 | 8.96 | 9.19 | 9.19 | 8.89 | 1.529 times |
| 12 Fri Apr 2024 | 9.12 | 9.40 | 9.52 | 9.08 | 0.855 times |
| 05 Fri Apr 2024 | 9.38 | 9.64 | 9.67 | 9.29 | 1.874 times |
| 28 Thu Mar 2024 | 9.61 | 9.37 | 9.61 | 9.37 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.03 | 9.64 | 9.67 | 8.89 | 1.069 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
| 29 Thu Feb 2024 | 9.13 | 9.12 | 9.28 | 8.96 | 0.596 times |
| 31 Wed Jan 2024 | 9.13 | 9.19 | 9.28 | 8.88 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.