(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 401870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 11.00 | 11.03 | 11.08 | 10.78 | 1.034 times |
| 25 Tue Nov 2025 | 11.07 | 10.84 | 11.17 | 10.80 | 1.388 times |
| 24 Mon Nov 2025 | 10.77 | 10.66 | 10.79 | 10.59 | 1.312 times |
| 21 Fri Nov 2025 | 10.66 | 10.43 | 10.81 | 10.43 | 1.608 times |
| 20 Thu Nov 2025 | 10.41 | 10.45 | 10.60 | 10.39 | 0.965 times |
| 19 Wed Nov 2025 | 10.33 | 10.25 | 10.35 | 10.20 | 0.844 times |
| 18 Tue Nov 2025 | 10.24 | 10.39 | 10.52 | 10.21 | 0.815 times |
| 17 Mon Nov 2025 | 10.20 | 10.52 | 10.59 | 10.15 | 0.901 times |
| 14 Fri Nov 2025 | 10.58 | 10.51 | 10.60 | 10.40 | 0.697 times |
| 13 Thu Nov 2025 | 10.56 | 10.67 | 10.75 | 10.50 | 0.599 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.8 or 10.59
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.21 |
| Downside Target | 9.82 |
| Downside Target | 10.15 |
| Downside Target | 10.59 |
| Downside Target | 10.77 |
| Downside Target | 10.81 |
| Downside Target | 10.83 |
| Downside Target | 10.85 |
| Downside Target | 10.90 |
| Upside Target | 11.17 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.5 |
| Downside Intraday Target | 10.92 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 11.00 | 10.66 | 11.17 | 10.59 | 0.728 times |
| 21 Fri Nov 2025 | 10.66 | 10.52 | 10.81 | 10.15 | 1.222 times |
| 14 Fri Nov 2025 | 10.58 | 10.60 | 10.85 | 10.40 | 1.029 times |
| 07 Fri Nov 2025 | 10.58 | 10.52 | 10.83 | 10.41 | 4.433 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 11.00 | 10.52 | 11.17 | 10.15 | 0.777 times |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 1.306 times |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 0.572 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.