(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 224980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.80 | 7.91 | 7.95 | 7.78 | 1.141 times |
| 10 Thu Jul 2025 | 7.97 | 8.04 | 8.07 | 7.95 | 0.831 times |
| 09 Wed Jul 2025 | 8.05 | 8.03 | 8.10 | 7.90 | 0.705 times |
| 08 Tue Jul 2025 | 8.04 | 8.01 | 8.12 | 8.00 | 0.993 times |
| 07 Mon Jul 2025 | 7.97 | 8.06 | 8.15 | 7.96 | 0.906 times |
| 03 Thu Jul 2025 | 8.14 | 8.09 | 8.20 | 8.06 | 0.804 times |
| 02 Wed Jul 2025 | 8.10 | 8.14 | 8.24 | 8.05 | 1.175 times |
| 01 Tue Jul 2025 | 8.11 | 7.84 | 8.15 | 7.82 | 1.385 times |
| 30 Mon Jun 2025 | 7.91 | 7.90 | 7.94 | 7.85 | 0.93 times |
| 27 Fri Jun 2025 | 7.88 | 7.98 | 7.98 | 7.80 | 1.319 times |
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.93 |
| Downside Target | 7.36 |
| Downside Target | 7.57 |
| Upside Target | 8.07 |
| Upside Target | 8.15 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
| Upside Target | 8.52 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.80 | 8.06 | 8.15 | 7.78 | 1.066 times |
| 03 Thu Jul 2025 | 8.14 | 7.90 | 8.24 | 7.82 | 0.78 times |
| 27 Fri Jun 2025 | 7.88 | 7.66 | 8.10 | 7.61 | 1.34 times |
| 20 Fri Jun 2025 | 7.74 | 8.00 | 8.07 | 7.68 | 0.608 times |
| 13 Fri Jun 2025 | 7.83 | 7.92 | 8.22 | 7.75 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.80 | 7.84 | 8.24 | 7.78 | 0.334 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
| 30 Wed Apr 2025 | 7.39 | 7.66 | 7.83 | 6.29 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.