These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-19.72% |
1.75 |
2.18 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-19.53% |
1.03 |
1.28 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-19.4% |
5.36 |
6.65 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-19.18% |
1.77 |
2.19 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-18.74% |
218.10 |
268.41 |
SemiLEDS Corporation LEDS
Trades in Technology |
-18.7% |
2.13 |
2.62 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-18.63% |
0.83 |
1.02 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-18.28% |
2.37 |
2.90 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-17.84% |
7.92 |
9.64 |
Natera, Inc. NTRA
Trades in Health Care |
-17.78% |
138.91 |
168.94 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-17.72% |
14.07 |
17.10 |
Waters Corporation WAT
Trades in Capital Goods |
-17.62% |
287.53 |
349.04 |
IDT Corporation IDT
Trades in Public Utilities |
-17.58% |
56.31 |
68.32 |
L Brands, Inc. LB
Trades in Consumer Services |
-17.45% |
55.79 |
67.58 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-17.35% |
13.34 |
16.14 |
DURECT Corporation DRRX
Trades in Health Care |
-17.19% |
0.53 |
0.64 |
Vericel Corporation VCEL
Trades in Health Care |
-16.94% |
35.34 |
42.55 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-16.49% |
7.24 |
8.67 |
Comstock Resources, Inc. CRK
Trades in Energy |
-16.3% |
23.16 |
27.67 |
Arsanis, Inc. ASNS
Trades in Health Care |
-16.13% |
0.52 |
0.62 |
Digital Ally, Inc. DGLY
Trades in Technology |
-15.97% |
2.00 |
2.38 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-15.66% |
1541.62 |
1827.96 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-15.63% |
4.48 |
5.31 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-15.58% |
3.36 |
3.98 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-15.57% |
12.69 |
15.03 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-15.36% |
9.53 |
11.26 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-15.3% |
6.81 |
8.04 |
National Research Corporation NRC
Trades in Health Care |
-15.3% |
14.23 |
16.80 |
Franklin Covey Company FC
Trades in Consumer Services |
-15.29% |
19.33 |
22.82 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-14.97% |
12.55 |
14.76 |
eHealth, Inc. EHTH
Trades in Finance |
-14.94% |
3.70 |
4.35 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-14.84% |
7.75 |
9.10 |
StoneCo Ltd. STNE
Trades in Technology |
-14.78% |
13.67 |
16.04 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-14.72% |
1.68 |
1.97 |
BlackBerry Limited BB
Trades in Technology |
-14.63% |
3.91 |
4.58 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-14.5% |
6.25 |
7.31 |
Vuzix Corporation VUZI
Trades in Technology |
-14.38% |
2.50 |
2.92 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-14.29% |
6.06 |
7.07 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-14.23% |
4.76 |
5.55 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-14.17% |
70.26 |
81.86 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-13.98% |
2.77 |
3.22 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-13.81% |
1.56 |
1.81 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-13.79% |
21.50 |
24.94 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-13.72% |
2.83 |
3.28 |
Compugen Ltd. CGEN
Trades in Health Care |
-13.48% |
1.54 |
1.78 |
Embraer S.A. ERJ
Trades in Capital Goods |
-13.37% |
49.30 |
56.91 |
Veracyte, Inc. VCYT
Trades in Health Care |
-13.02% |
23.51 |
27.03 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-12.98% |
154.76 |
177.84 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-12.63% |
63.90 |
73.14 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-12.62% |
6.30 |
7.21 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-12.59% |
12.22 |
13.98 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-12.46% |
2.60 |
2.97 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-12.4% |
8.69 |
9.92 |
Mednax, Inc MD
Trades in Health Care |
-12.4% |
12.57 |
14.35 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-12.35% |
4.47 |
5.10 |
CSP Inc. CSPI
Trades in Technology |
-12.29% |
11.35 |
12.94 |
Gartner, Inc. IT
Trades in Consumer Services |
-12.08% |
355.40 |
404.22 |
Geron Corporation GERN
Trades in Health Care |
-12.06% |
1.24 |
1.41 |
Ericsson ERIC
Trades in Technology |
-12.03% |
7.46 |
8.48 |
Titan International, Inc. TWI
Trades in Basic Industries |
-11.98% |
9.04 |
10.27 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-11.97% |
7.43 |
8.44 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-11.69% |
16.62 |
18.82 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-11.51% |
136.24 |
153.96 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-11.48% |
3.47 |
3.92 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-11.42% |
86.65 |
97.82 |
Endava plc DAVA
Trades in Technology |
-11.42% |
13.57 |
15.32 |
Quidel Corporation QDEL
Trades in Health Care |
-11.35% |
25.55 |
28.82 |
American Realty Investors, Inc. ARL
Trades in Finance |
-11.33% |
12.52 |
14.12 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-11.32% |
136.80 |
154.26 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-11.18% |
87.38 |
98.38 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-11.17% |
83.04 |
93.48 |
Security National Financial Corporation SNFCA
Trades in Finance |
-11.07% |
8.76 |
9.85 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-11.01% |
4.85 |
5.45 |
Banco Bradesco Sa BBDO
Trades in Finance |
-10.99% |
2.43 |
2.73 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-10.92% |
98.50 |
110.58 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-10.92% |
4.65 |
5.22 |
Zynex, Inc. ZYXI
Trades in Health Care |
-10.85% |
2.30 |
2.58 |
Inseego Corp. INSG
Trades in Consumer Durables |
-10.8% |
7.35 |
8.24 |
Guardant Health, Inc. GH
Trades in Health Care |
-10.72% |
46.46 |
52.04 |
AtriCure, Inc. ATRC
Trades in Health Care |
-10.71% |
29.26 |
32.77 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-10.67% |
3.85 |
4.31 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-10.66% |
1.09 |
1.22 |
Eventbrite, Inc. EB
Trades in Technology |
-10.65% |
2.35 |
2.63 |
NovoCure Limited NVCR
Trades in Health Care |
-10.62% |
15.91 |
17.80 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-10.57% |
6.60 |
7.38 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-10.56% |
17.78 |
19.88 |
Cigna Corporation CI
Trades in Health Care |
-10.55% |
295.71 |
330.58 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-10.39% |
2.50 |
2.79 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-10.3% |
6.97 |
7.77 |
Encompass Health Corporation EHC
Trades in Health Care |
-10.29% |
110.01 |
122.63 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-10.28% |
161.80 |
180.33 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-10.26% |
174.34 |
194.28 |
Trinseo S.A. TSE
Trades in Basic Industries |
-10.26% |
2.80 |
3.12 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-10.25% |
39.77 |
44.31 |
Penumbra, Inc. PEN
Trades in Health Care |
-10.23% |
230.38 |
256.63 |
Stewart Information Services Corporation STC
Trades in Finance |
-10.23% |
58.44 |
65.10 |
Tiptree Inc. TIPT
Trades in Finance |
-10.22% |
21.17 |
23.58 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-10.19% |
20.62 |
22.96 |
CVS Health Corporation CVS
Trades in Health Care |
-10.18% |
61.96 |
68.98 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-10.1% |
19.75 |
21.97 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-10.09% |
40.10 |
44.60 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-10.02% |
4.58 |
5.09 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-10% |
6.21 |
6.90 |
Company | Gain Percent | Current price | Prev Price |
Donegal Group, Inc. DGICB
Trades in Finance |
-9.96% |
16.00 |
17.77 |
OneSpan Inc. OSPN
Trades in Technology |
-9.95% |
15.03 |
16.69 |
NMI Holdings Inc NMIH
Trades in Finance |
-9.91% |
38.01 |
42.19 |
Antero Resources Corporation AR
Trades in Energy |
-9.86% |
36.31 |
40.28 |
Humana Inc. HUM
Trades in Health Care |
-9.85% |
220.41 |
244.48 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-9.8% |
2.21 |
2.45 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-9.76% |
1208.40 |
1339.13 |
Siebert Financial Corp. SIEB
Trades in Finance |
-9.73% |
3.99 |
4.42 |
Inogen, Inc INGN
Trades in Health Care |
-9.67% |
6.35 |
7.03 |
MMTec, Inc. MTC
Trades in N A |
-9.62% |
0.94 |
1.04 |
Insulet Corporation PODD
Trades in Health Care |
-9.61% |
284.00 |
314.18 |
NICE Ltd NICE
Trades in Technology |
-9.6% |
152.69 |
168.91 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-9.54% |
21.62 |
23.90 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-9.49% |
16.70 |
18.45 |
MGIC Investment Corporation MTG
Trades in Finance |
-9.48% |
25.20 |
27.84 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-9.4% |
282.65 |
311.97 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-9.36% |
695.48 |
767.34 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-9.35% |
12.02 |
13.26 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-9.29% |
11.13 |
12.27 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-9.28% |
4.30 |
4.74 |
El Paso Electric Company EE
Trades in Public Utilities |
-9.21% |
26.62 |
29.32 |
CPI Card Group Inc. PMTS
Trades in Finance |
-9.19% |
21.54 |
23.72 |
CorVel Corp. CRVL
Trades in Finance |
-9.1% |
93.43 |
102.78 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-9.1% |
171.81 |
189.00 |
Abbott Laboratories ABT
Trades in Health Care |
-9.07% |
123.67 |
136.01 |
Banco Bradesco Sa BBD
Trades in Finance |
-9.06% |
2.81 |
3.09 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-9.05% |
2.01 |
2.21 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-9.03% |
2.52 |
2.77 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-9.02% |
25.23 |
27.73 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-9% |
0.91 |
1.00 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-8.98% |
5.37 |
5.90 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-8.92% |
37.97 |
41.69 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-8.9% |
307.75 |
337.82 |
Wabash National Corporation WNC
Trades in Capital Goods |
-8.84% |
9.69 |
10.63 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-8.77% |
13.11 |
14.37 |
Creative Realities, Inc. CREX
Trades in Technology |
-8.61% |
3.08 |
3.37 |
U.S. Energy Corp. USEG
Trades in Energy |
-8.57% |
1.28 |
1.40 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-8.55% |
2.14 |
2.34 |
CONMED Corporation CNMD
Trades in Health Care |
-8.53% |
47.64 |
52.08 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-8.52% |
112.49 |
122.97 |
Omnicell, Inc. OMCL
Trades in Technology |
-8.5% |
26.90 |
29.40 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-8.45% |
11.16 |
12.19 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-8.45% |
20.49 |
22.38 |
Donegal Group, Inc. DGICA
Trades in Finance |
-8.44% |
18.34 |
20.03 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-8.42% |
86.99 |
94.99 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-8.4% |
3.71 |
4.05 |
First American Corporation (The) FAF
Trades in Finance |
-8.37% |
56.25 |
61.39 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-8.36% |
13.05 |
14.24 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-8.36% |
9.87 |
10.77 |
ASML Holding N.V. ASML
Trades in Technology |
-8.34% |
734.58 |
801.39 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-8.33% |
11.22 |
12.24 |
Essent Group Ltd. ESNT
Trades in Finance |
-8.3% |
55.69 |
60.73 |
Nokia Corporation NOK
Trades in Technology |
-8.3% |
4.75 |
5.18 |
Baxter International Inc. BAX
Trades in Health Care |
-8.29% |
27.77 |
30.28 |
U.S. Gold Corp. USAU
Trades in N A |
-8.28% |
11.19 |
12.20 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-8.26% |
23.32 |
25.42 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-8.23% |
10.48 |
11.42 |
K12 Inc LRN
Trades in Consumer Services |
-8.22% |
133.26 |
145.19 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-8.21% |
2.57 |
2.80 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-8.19% |
44.93 |
48.94 |
Morningstar, Inc. MORN
Trades in Finance |
-8.15% |
288.36 |
313.93 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-8.14% |
2.03 |
2.21 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-8.12% |
72.94 |
79.39 |
Teekay Corporation TK
Trades in Transportation |
-8.12% |
7.58 |
8.25 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-8.12% |
93.18 |
101.42 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-8.1% |
21.32 |
23.20 |
Macro Bank Inc. BMA
Trades in Finance |
-8.08% |
64.54 |
70.21 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-8.07% |
16.74 |
18.21 |
Zscaler, Inc. ZS
Trades in Technology |
-8.03% |
288.72 |
313.94 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-8.01% |
9.76 |
10.61 |
Masimo Corporation MASI
Trades in Health Care |
-8% |
154.76 |
168.22 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-7.98% |
117.08 |
127.23 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-7.97% |
22.40 |
24.34 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-7.94% |
2.32 |
2.52 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-7.93% |
9.75 |
10.59 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-7.88% |
1.52 |
1.65 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-7.85% |
16.32 |
17.71 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-7.76% |
2.02 |
2.19 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-7.73% |
9.07 |
9.83 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-7.72% |
8.37 |
9.07 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-7.71% |
2412.19 |
2613.63 |
Evertec, Inc. EVTC
Trades in Technology |
-7.68% |
33.28 |
36.05 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-7.67% |
30.83 |
33.39 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-7.67% |
8.43 |
9.13 |
Red Violet, Inc. RDVT
Trades in Technology |
-7.66% |
45.43 |
49.20 |
Progressive Corporation (The) PGR
Trades in Finance |
-7.66% |
246.41 |
266.86 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-7.6% |
7.29 |
7.89 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-7.58% |
8.05 |
8.71 |
Trupanion, Inc. TRUP
Trades in Health Care |
-7.57% |
51.16 |
55.35 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-7.5% |
16.52 |
17.86 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.45% |
21.98 |
23.75 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-7.38% |
11.80 |
12.74 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-7.38% |
7.66 |
8.27 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-7.34% |
1.64 |
1.77 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-7.33% |
122.47 |
132.15 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-7.32% |
2.28 |
2.46 |
Braskem S.A. BAK
Trades in Basic Industries |
-7.32% |
3.04 |
3.28 |
Chemed Corp. CHE
Trades in Health Care |
-7.32% |
451.30 |
486.93 |
Bunge Limited BG
Trades in Consumer Non Durables |
-7.3% |
74.42 |
80.28 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-7.28% |
50.02 |
53.95 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-7.22% |
6.30 |
6.79 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-7.2% |
39.54 |
42.61 |
Globant S.A. GLOB
Trades in Technology |
-7.16% |
84.34 |
90.84 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-7.16% |
243.72 |
262.51 |
Micron Technology, Inc. MU
Trades in Technology |
-7.13% |
114.46 |
123.25 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-7.13% |
4.43 |
4.77 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-7.08% |
107.03 |
115.19 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-7.08% |
166.91 |
179.63 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-7.08% |
37.52 |
40.38 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-7.07% |
26.55 |
28.57 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-7.06% |
4.08 |
4.39 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-7.05% |
114.88 |
123.59 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-7.04% |
1.32 |
1.42 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-6.98% |
187.13 |
201.17 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-6.93% |
23.09 |
24.81 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-6.93% |
2.55 |
2.74 |
AT&T Inc. T
Trades in Public Utilities |
-6.91% |
26.94 |
28.94 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-6.89% |
3.38 |
3.63 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-6.88% |
12.18 |
13.08 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-6.85% |
164.70 |
176.82 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-6.84% |
19.07 |
20.47 |
CarMax Inc KMX
Trades in Consumer Durables |
-6.83% |
62.62 |
67.21 |
Novo Nordisk A/S NVO
Trades in Health Care |
-6.82% |
64.31 |
69.02 |
Reading International Inc RDIB
Trades in Consumer Services |
-6.81% |
9.03 |
9.69 |
Unifirst Corporation UNF
Trades in Consumer Services |
-6.8% |
175.42 |
188.22 |
Visterra, Inc. VIST
Trades in N A |
-6.8% |
44.56 |
47.81 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-6.76% |
1.93 |
2.07 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-6.74% |
97.70 |
104.76 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-6.74% |
9.41 |
10.09 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-6.74% |
21.32 |
22.86 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-6.74% |
168.94 |
181.15 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-6.72% |
10.00 |
10.72 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-6.72% |
79.41 |
85.13 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-6.67% |
0.56 |
0.60 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-6.67% |
2.10 |
2.25 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-6.66% |
14.43 |
15.46 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-6.64% |
227.95 |
244.16 |
Banco De Chile BCH
Trades in Finance |
-6.64% |
28.40 |
30.42 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-6.63% |
1.83 |
1.96 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-6.61% |
149.24 |
159.81 |
Repligen Corporation RGEN
Trades in Health Care |
-6.61% |
116.16 |
124.38 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-6.59% |
90.36 |
96.73 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-6.57% |
5.83 |
6.24 |
SuperCom, Ltd. SPCB
Trades in Technology |
-6.55% |
9.70 |
10.38 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-6.54% |
382.08 |
408.81 |
LivaNova PLC LIVN
Trades in Health Care |
-6.49% |
42.10 |
45.02 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-6.49% |
17.01 |
18.19 |
Universal Corporation UVV
Trades in Consumer Services |
-6.47% |
54.47 |
58.24 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-6.46% |
97.11 |
103.82 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-6.45% |
107.94 |
115.38 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-6.45% |
208.94 |
223.34 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-6.42% |
1.75 |
1.87 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-6.42% |
12.09 |
12.92 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-6.42% |
17.21 |
18.39 |
W.R. Berkley Corporation WRB
Trades in Finance |
-6.42% |
68.75 |
73.47 |
Sun Life Financial Inc. SLF
Trades in Finance |
-6.4% |
62.20 |
66.45 |
Brown & Brown, Inc. BRO
Trades in Finance |
-6.34% |
103.84 |
110.87 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-6.3% |
45.98 |
49.07 |
Banco Santander Chile BSAC
Trades in Finance |
-6.3% |
23.63 |
25.22 |
GoDaddy Inc. GDDY
Trades in Technology |
-6.3% |
168.72 |
180.06 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-6.29% |
47.22 |
50.39 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-6.29% |
24.89 |
26.56 |
ServiceNow, Inc. NOW
Trades in Technology |
-6.29% |
963.40 |
1028.08 |
Argan, Inc. AGX
Trades in Basic Industries |
-6.28% |
206.63 |
220.48 |
Del Taco Restaurants, Inc. TACOW
Trades in Consumer Services |
-6.25% |
0.75 |
0.80 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-6.24% |
4.96 |
5.29 |
Matson, Inc. MATX
Trades in Consumer Services |
-6.22% |
104.42 |
111.35 |
AdvisorShares Vice ETF ACT
Trades in N A |
-6.19% |
34.85 |
37.15 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.19% |
6.97 |
7.43 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-6.17% |
7.30 |
7.78 |
Teleflex Incorporated TFX
Trades in Health Care |
-6.17% |
111.06 |
118.36 |
Radian Group Inc. RDN
Trades in Finance |
-6.16% |
33.80 |
36.02 |
Iamgold Corporation IAG
Trades in Basic Industries |
-6.12% |
6.90 |
7.35 |
MediciNova, Inc. MNOV
Trades in Health Care |
-6.11% |
1.23 |
1.31 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-6.09% |
7.09 |
7.55 |
STERIS plc STE
Trades in Health Care |
-6.09% |
225.58 |
240.22 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-6.07% |
43.78 |
46.61 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-6.02% |
9.53 |
10.14 |
Electronic Arts Inc. EA
Trades in Technology |
-6.01% |
150.11 |
159.70 |
OSI Systems, Inc. OSIS
Trades in Technology |
-6.01% |
211.34 |
224.86 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-5.99% |
28.23 |
30.03 |
China Telecom Corp Ltd CHA
Trades in Public Utilities |
-5.97% |
24.55 |
26.11 |
Allot Ltd. ALLT
Trades in Technology |
-5.96% |
8.04 |
8.55 |
Unisys Corporation UIS
Trades in Technology |
-5.96% |
4.26 |
4.53 |
HCI Group, Inc. HCI
Trades in Finance |
-5.95% |
143.14 |
152.20 |
Allegiant Travel Company ALGT
Trades in Transportation |
-5.93% |
51.69 |
54.95 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-5.93% |
1.11 |
1.18 |
Ringcentral, Inc. RNG
Trades in Technology |
-5.93% |
26.67 |
28.35 |
DXC Technology Company DXC
Trades in Technology |
-5.89% |
14.39 |
15.29 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-5.88% |
411.02 |
436.71 |
Range Resources Corporation RRC
Trades in Energy |
-5.88% |
38.28 |
40.67 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-5.87% |
7.38 |
7.84 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-5.81% |
24.95 |
26.49 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-5.81% |
7.62 |
8.09 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-5.81% |
154.40 |
163.92 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.8% |
71.42 |
75.82 |
Insperity, Inc. NSP
Trades in Technology |
-5.79% |
56.64 |
60.12 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-5.78% |
221.84 |
235.45 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-5.77% |
13.24 |
14.05 |
Archrock, Inc. AROC
Trades in Public Utilities |
-5.76% |
23.40 |
24.83 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-5.76% |
5.40 |
5.73 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-5.74% |
361.12 |
383.10 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-5.73% |
11.03 |
11.70 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.65% |
52.93 |
56.10 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-5.62% |
40.84 |
43.27 |
Texas Pacific Land Trust TPL
Trades in Energy |
-5.61% |
997.11 |
1056.39 |
Novartis AG NVS
Trades in Health Care |
-5.59% |
114.25 |
121.01 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-5.56% |
0.51 |
0.54 |
SandRidge Energy, Inc. SD
Trades in Energy |
-5.55% |
10.22 |
10.82 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-5.53% |
2.22 |
2.35 |
First Capital, Inc. FCAP
Trades in Finance |
-5.52% |
39.01 |
41.29 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-5.52% |
59.18 |
62.64 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-5.51% |
35.85 |
37.94 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-5.51% |
59.35 |
62.81 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-5.5% |
10.49 |
11.10 |
Accenture plc ACN
Trades in Miscellaneous |
-5.5% |
282.44 |
298.89 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-5.5% |
49.00 |
51.85 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-5.5% |
24.39 |
25.81 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-5.5% |
151.75 |
160.58 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-5.48% |
3.97 |
4.20 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-5.47% |
399.15 |
422.25 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-5.47% |
117.63 |
124.44 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-5.46% |
21.47 |
22.71 |
Adobe Inc. ADBE
Trades in Technology |
-5.45% |
365.79 |
386.88 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-5.45% |
50.84 |
53.77 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-5.44% |
36.31 |
38.40 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-5.43% |
2.61 |
2.76 |
Dropbox, Inc. DBX
Trades in Technology |
-5.42% |
27.05 |
28.60 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-5.41% |
69.10 |
73.05 |
Stratasys, Ltd. SSYS
Trades in Technology |
-5.41% |
10.85 |
11.47 |
Glaukos Corporation GKOS
Trades in Health Care |
-5.41% |
97.70 |
103.29 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-5.4% |
177.26 |
187.37 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.4% |
61.78 |
65.31 |
Chubb Limited CB
Trades in Finance |
-5.38% |
274.13 |
289.72 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.37% |
74.00 |
78.20 |
Cable One, Inc. CABO
Trades in Consumer Services |
-5.36% |
128.53 |
135.81 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-5.35% |
5.31 |
5.61 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-5.34% |
4.08 |
4.31 |
Safehold Inc. SAFE
Trades in Consumer Services |
-5.33% |
14.73 |
15.56 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.29% |
130.27 |
137.54 |
Graham Holdings Company GHC
Trades in Consumer Services |
-5.27% |
896.35 |
946.17 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-5.27% |
14.38 |
15.18 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-5.26% |
51.87 |
54.75 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-5.26% |
1.44 |
1.52 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-5.26% |
0.90 |
0.95 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-5.26% |
6.31 |
6.66 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-5.26% |
4.50 |
4.75 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-5.25% |
19.69 |
20.78 |
Opera Limited OPRA
Trades in N A |
-5.24% |
17.91 |
18.90 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-5.23% |
385.58 |
406.88 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-5.23% |
71.56 |
75.51 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-5.22% |
15.26 |
16.10 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-5.2% |
1.64 |
1.73 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-5.19% |
7.85 |
8.28 |
Ooma, Inc. OOMA
Trades in Technology |
-5.19% |
12.23 |
12.90 |
iRadimed Corporation IRMD
Trades in Health Care |
-5.18% |
56.69 |
59.79 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-5.18% |
81.51 |
85.96 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-5.17% |
27.88 |
29.40 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-5.17% |
3.85 |
4.06 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-5.14% |
22.15 |
23.35 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-5.13% |
0.37 |
0.39 |
American International Group, Inc. AIG
Trades in Finance |
-5.12% |
81.21 |
85.59 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-5.12% |
17.98 |
18.95 |
HUYA Inc. HUYA
Trades in Technology |
-5.11% |
3.34 |
3.52 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-5.11% |
75.77 |
79.85 |
Box, Inc. BOX
Trades in Technology |
-5.09% |
32.43 |
34.17 |
Digi International Inc. DGII
Trades in Technology |
-5.08% |
33.09 |
34.86 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-5.07% |
31.48 |
33.16 |
CGI Inc. GIB
Trades in Consumer Services |
-5.07% |
99.51 |
104.83 |
ePlus inc. PLUS
Trades in Technology |
-5.05% |
68.46 |
72.10 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-5.04% |
50.46 |
53.14 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-5.03% |
5.67 |
5.97 |
HealthStream, Inc. HSTM
Trades in Technology |
-5.02% |
26.28 |
27.67 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-5.02% |
4.35 |
4.58 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-5.02% |
159.56 |
168.00 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-5.02% |
2.08 |
2.19 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-5% |
44.65 |
47.00 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-5% |
2.47 |
2.60 |
Company | Gain Percent | Current price | Prev Price |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-4.96% |
52.48 |
55.22 |
Pearson, Plc PSO
Trades in Consumer Services |
-4.96% |
14.19 |
14.93 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-4.94% |
1.54 |
1.62 |
TechnipFMC plc FTI
Trades in Energy |
-4.94% |
32.74 |
34.44 |
CNA Financial Corporation CNA
Trades in Finance |
-4.9% |
44.25 |
46.53 |
Dana Incorporated DAN
Trades in Capital Goods |
-4.9% |
16.31 |
17.15 |
Lindsay Corporation LNN
Trades in Capital Goods |
-4.9% |
137.18 |
144.25 |
ImmuCell Corporation ICCC
Trades in Health Care |
-4.89% |
6.62 |
6.96 |
SunPower Corporation SPWR
Trades in Technology |
-4.89% |
1.75 |
1.84 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-4.84% |
231.10 |
242.85 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-4.83% |
43.78 |
46.00 |
Highland Global Allocation Fund HGLB
Trades in N A |
-4.83% |
8.28 |
8.70 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-4.8% |
564.36 |
592.84 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-4.79% |
42.33 |
44.46 |
New York Times Company (The) NYT
Trades in Consumer Services |
-4.79% |
53.30 |
55.98 |
Assurant, Inc. AIZ
Trades in Finance |
-4.77% |
188.07 |
197.49 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-4.75% |
13.65 |
14.33 |
Western Union Company (The) WU
Trades in Miscellaneous |
-4.75% |
8.02 |
8.42 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-4.74% |
15.86 |
16.65 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-4.74% |
9.44 |
9.91 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-4.73% |
36.68 |
38.50 |
Zoetis Inc. ZTS
Trades in Health Care |
-4.71% |
148.60 |
155.95 |
Plumas Bancorp PLBC
Trades in Finance |
-4.7% |
42.37 |
44.46 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-4.68% |
96.44 |
101.17 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-4.67% |
5.51 |
5.78 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-4.67% |
55.96 |
58.70 |
Okta, Inc. OKTA
Trades in Technology |
-4.66% |
95.31 |
99.97 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-4.66% |
4.30 |
4.51 |
Mitek Systems, Inc. MITK
Trades in Technology |
-4.65% |
9.44 |
9.90 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.65% |
0.41 |
0.43 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.64% |
227.21 |
238.26 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-4.63% |
17.11 |
17.94 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-4.63% |
5.77 |
6.05 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-4.62% |
34.08 |
35.73 |
WD-40 Company WDFC
Trades in Basic Industries |
-4.59% |
217.63 |
228.09 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-4.59% |
11.23 |
11.77 |
Norwood Financial Corp. NWFL
Trades in Finance |
-4.58% |
24.60 |
25.78 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-4.57% |
19.01 |
19.92 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-4.57% |
10.64 |
11.15 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-4.56% |
518.62 |
543.41 |
Pimco Municipal Income Fund II PML
Trades in N A |
-4.56% |
7.11 |
7.45 |
Team, Inc. TISI
Trades in Consumer Services |
-4.56% |
17.37 |
18.20 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-4.55% |
12.80 |
13.41 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.55% |
23.28 |
24.39 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.54% |
56.34 |
59.02 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.52% |
53.41 |
55.94 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.47% |
20.95 |
21.93 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-4.47% |
86.84 |
90.90 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.45% |
18.70 |
19.57 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-4.45% |
30.49 |
31.91 |
Stifel Financial Corporation SFB
Trades in Finance |
-4.45% |
21.02 |
22.00 |
Intuit Inc. INTU
Trades in Technology |
-4.44% |
752.63 |
787.63 |
Sabre Corporation SABR
Trades in Technology |
-4.43% |
3.02 |
3.16 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-4.4% |
22.39 |
23.42 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-4.4% |
35.17 |
36.79 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.4% |
23.26 |
24.33 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-4.4% |
6.73 |
7.04 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-4.37% |
195.70 |
204.64 |
Genworth Financial Inc GNW
Trades in Finance |
-4.37% |
7.44 |
7.78 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-4.36% |
123.31 |
128.93 |
United Fire Group, Inc UFCS
Trades in Finance |
-4.36% |
27.45 |
28.70 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-4.36% |
10.10 |
10.56 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.36% |
99.50 |
104.04 |
Kemper Corporation KMPR
Trades in Finance |
-4.35% |
61.73 |
64.54 |
Rogers Corporation ROG
Trades in Basic Industries |
-4.35% |
65.50 |
68.48 |
India Fund, Inc. (The) IFN
Trades in N A |
-4.3% |
15.82 |
16.53 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-4.29% |
3.79 |
3.96 |
DLH Holdings Corp. DLHC
Trades in Technology |
-4.28% |
5.59 |
5.84 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-4.27% |
5.61 |
5.86 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.26% |
0.45 |
0.47 |
Kamada Ltd. KMDA
Trades in Health Care |
-4.26% |
7.42 |
7.75 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-4.26% |
83.39 |
87.10 |
Old Republic International Corporation ORI
Trades in Finance |
-4.24% |
36.81 |
38.44 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-4.23% |
44.43 |
46.39 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-4.23% |
27.84 |
29.07 |
Eltek Ltd. ELTK
Trades in Technology |
-4.2% |
10.27 |
10.72 |
Aercap Holdings N.V. AER
Trades in Technology |
-4.2% |
112.09 |
117.00 |
North American Construction Group Ltd. NOA
Trades in Energy |
-4.19% |
15.31 |
15.98 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-4.18% |
16.06 |
16.76 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.17% |
18.17 |
18.96 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-4.11% |
0.70 |
0.73 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-4.11% |
19.82 |
20.67 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-4.08% |
18.11 |
18.88 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-4.08% |
1.88 |
1.96 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-4.08% |
3.76 |
3.92 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-4.08% |
134.86 |
140.60 |
MetLife, Inc. MET
Trades in Finance |
-4.07% |
77.15 |
80.42 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-4.07% |
9.90 |
10.32 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-4.07% |
5.42 |
5.65 |
Autodesk, Inc. ADSK
Trades in Technology |
-4.05% |
297.03 |
309.57 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-4.05% |
514.61 |
536.34 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-4.05% |
79.69 |
83.05 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-4.05% |
194.86 |
203.09 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-4.05% |
9.95 |
10.37 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-4.04% |
32.52 |
33.89 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-4.03% |
51.69 |
53.86 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.01% |
10.53 |
10.97 |
Office Properties Income Trust OPI
Trades in Finance |
-4% |
0.24 |
0.25 |
Zai Lab Limited ZLAB
Trades in Health Care |
-4% |
33.57 |
34.97 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-4% |
12.01 |
12.51 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.99% |
152.84 |
159.20 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-3.99% |
38.47 |
40.07 |
Investors Title Company ITIC
Trades in Finance |
-3.98% |
202.90 |
211.30 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.96% |
36.37 |
37.87 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-3.95% |
53.93 |
56.15 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-3.95% |
6.32 |
6.58 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-3.95% |
165.03 |
171.81 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-3.94% |
950.95 |
989.94 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.93% |
12.97 |
13.50 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-3.91% |
8.61 |
8.96 |
DexCom, Inc. DXCM
Trades in Health Care |
-3.9% |
83.89 |
87.29 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-3.9% |
14.77 |
15.37 |
Contura Energy, Inc. CTRA
Trades in Energy |
-3.9% |
24.39 |
25.38 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.89% |
544.79 |
566.84 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-3.88% |
3.22 |
3.35 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-3.88% |
7.67 |
7.98 |
Prudential Financial, Inc. PRU
Trades in Finance |
-3.88% |
103.27 |
107.44 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.87% |
209.54 |
217.97 |
Frank's International N.V. FI
Trades in Energy |
-3.87% |
165.74 |
172.41 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.85% |
7.25 |
7.54 |
Criteo S.A. CRTO
Trades in Technology |
-3.84% |
23.04 |
23.96 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-3.84% |
14.53 |
15.11 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-3.83% |
274.03 |
284.95 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-3.83% |
4.77 |
4.96 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-3.83% |
14.31 |
14.88 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-3.82% |
6.29 |
6.54 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-3.82% |
71.57 |
74.41 |
NN, Inc. NNBR
Trades in Capital Goods |
-3.81% |
2.02 |
2.10 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.81% |
52.07 |
54.13 |
Xerox Corporation XRX
Trades in Technology |
-3.8% |
5.07 |
5.27 |
Innodata Inc. INOD
Trades in Technology |
-3.79% |
49.28 |
51.22 |
Danaher Corporation DHR
Trades in Capital Goods |
-3.79% |
190.05 |
197.54 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.78% |
4.07 |
4.23 |
Salesforce.com Inc CRM
Trades in Technology |
-3.78% |
262.38 |
272.69 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.78% |
1.78 |
1.85 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-3.77% |
1.53 |
1.59 |
Yext, Inc. YEXT
Trades in Technology |
-3.76% |
8.18 |
8.50 |
Dollar General Corporation DG
Trades in Consumer Services |
-3.75% |
110.09 |
114.38 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.74% |
10.80 |
11.22 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-3.74% |
76.94 |
79.93 |
CTS Corporation CTS
Trades in Technology |
-3.73% |
41.02 |
42.61 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.73% |
11.11 |
11.54 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-3.72% |
7.76 |
8.06 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-3.72% |
41.37 |
42.97 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.72% |
9.06 |
9.41 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-3.69% |
32.88 |
34.14 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.68% |
432.97 |
449.50 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.67% |
7.62 |
7.91 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-3.67% |
29.14 |
30.25 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-3.66% |
2.63 |
2.73 |
Ready Capital Corporation RC
Trades in Consumer Services |
-3.66% |
4.21 |
4.37 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.66% |
14.48 |
15.03 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.64% |
17.47 |
18.13 |
Digimarc Corporation DMRC
Trades in Technology |
-3.63% |
12.73 |
13.21 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.63% |
7.16 |
7.43 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-3.63% |
228.95 |
237.58 |
CryoPort, Inc. CYRX
Trades in Transportation |
-3.62% |
7.19 |
7.46 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-3.62% |
12.26 |
12.72 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-3.62% |
210.89 |
218.80 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-3.6% |
229.96 |
238.54 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-3.6% |
16.35 |
16.96 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-3.59% |
8.33 |
8.64 |
Allstate Corporation (The) ALL
Trades in Finance |
-3.59% |
194.08 |
201.31 |
Value Line, Inc. VALU
Trades in Finance |
-3.58% |
37.75 |
39.15 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.58% |
4.04 |
4.19 |
QVC, Inc. QVCD
Trades in Consumer Services |
-3.58% |
9.70 |
10.06 |
Manulife Financial Corp MFC
Trades in Finance |
-3.57% |
30.82 |
31.96 |
Cerus Corporation CERS
Trades in Health Care |
-3.55% |
1.36 |
1.41 |
Rapid7, Inc. RPD
Trades in Technology |
-3.55% |
22.31 |
23.13 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-3.54% |
24.25 |
25.14 |
Cohen & Steers Inc CNS
Trades in Finance |
-3.53% |
72.69 |
75.35 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-3.53% |
7.37 |
7.64 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-3.53% |
10.65 |
11.04 |
Appian Corporation APPN
Trades in Technology |
-3.52% |
28.81 |
29.86 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.52% |
13.45 |
13.94 |
Boston Scientific Corporation BSX
Trades in Health Care |
-3.51% |
103.64 |
107.41 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-3.51% |
99.37 |
102.98 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.5% |
15.42 |
15.98 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-3.5% |
6.62 |
6.86 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-3.49% |
9.69 |
10.04 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-3.49% |
8.85 |
9.17 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.48% |
24.94 |
25.84 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.47% |
57.65 |
59.72 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.46% |
70.86 |
73.40 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-3.46% |
74.72 |
77.40 |
American Express Company AXP
Trades in Finance |
-3.46% |
307.95 |
318.98 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.45% |
15.11 |
15.65 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-3.45% |
10.63 |
11.01 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.44% |
20.80 |
21.54 |
Aflac Incorporated AFL
Trades in Finance |
-3.44% |
101.83 |
105.46 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-3.43% |
9.56 |
9.90 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.42% |
1.13 |
1.17 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-3.42% |
17.51 |
18.13 |
Denny's Corporation DENN
Trades in Consumer Services |
-3.41% |
3.96 |
4.10 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3.41% |
85.24 |
88.25 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-3.41% |
113.99 |
118.01 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-3.41% |
9.06 |
9.38 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-3.39% |
21.92 |
22.69 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-3.37% |
83.89 |
86.82 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-3.35% |
23.06 |
23.86 |
CubeSmart CUBE
Trades in Consumer Services |
-3.34% |
41.08 |
42.50 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-3.34% |
432.32 |
447.28 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-3.33% |
13.35 |
13.81 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-3.3% |
27.56 |
28.50 |
Colonial Municipal Income Trust CMU
Trades in N A |
-3.3% |
3.22 |
3.33 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.3% |
50.10 |
51.81 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.28% |
32.40 |
33.50 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.28% |
19.45 |
20.11 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-3.27% |
5.03 |
5.20 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-3.27% |
11.55 |
11.94 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.24% |
102.09 |
105.51 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-3.23% |
8.69 |
8.98 |
Teradata Corporation TDC
Trades in Technology |
-3.23% |
21.59 |
22.31 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-3.22% |
34.54 |
35.69 |
A10 Networks, Inc. ATEN
Trades in Technology |
-3.2% |
18.73 |
19.35 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.19% |
11.22 |
11.59 |
Public Storage PSA
Trades in Consumer Services |
-3.19% |
284.06 |
293.42 |
MGE Energy Inc. MGEE
Trades in Energy |
-3.18% |
85.63 |
88.44 |
trivago N.V. TRVG
Trades in Technology |
-3.18% |
3.65 |
3.77 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-3.17% |
15.60 |
16.11 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.17% |
74.91 |
77.36 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.16% |
122.86 |
126.87 |
Xperi Corporation XPER
Trades in Technology |
-3.16% |
7.66 |
7.91 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.15% |
420.73 |
434.43 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-3.15% |
9.23 |
9.53 |
McKesson Corporation MCK
Trades in Health Care |
-3.14% |
709.80 |
732.78 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-3.13% |
9.28 |
9.58 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-3.13% |
13.29 |
13.72 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-3.11% |
9.34 |
9.64 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-3.1% |
119.02 |
122.83 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-3.1% |
11.55 |
11.92 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-3.09% |
21.03 |
21.70 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-3.09% |
1.88 |
1.94 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.08% |
301.90 |
311.50 |
Getty Realty Corporation GTY
Trades in Finance |
-3.08% |
26.79 |
27.64 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.07% |
50.53 |
52.13 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-3.07% |
11.05 |
11.40 |
ScanSource, Inc. SCSC
Trades in Technology |
-3.06% |
40.53 |
41.81 |
Groupon, Inc. GRPN
Trades in Technology |
-3.05% |
32.43 |
33.45 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-3.05% |
21.97 |
22.66 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-3.05% |
54.41 |
56.12 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-3.04% |
60.32 |
62.21 |
ASGN Incorporated ASGN
Trades in Technology |
-3.04% |
48.41 |
49.93 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-3.03% |
24.62 |
25.39 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-3.03% |
0.96 |
0.99 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-3.02% |
28.54 |
29.43 |
Monro, Inc. MNRO
Trades in Consumer Services |
-3.02% |
14.46 |
14.91 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-3.02% |
10.59 |
10.92 |
International Business Machines Corporation IBM
Trades in Technology |
-3.02% |
285.87 |
294.78 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-3.01% |
75.68 |
78.03 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.01% |
3.55 |
3.66 |
Reading International Inc RDI
Trades in Consumer Services |
-2.99% |
1.30 |
1.34 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.98% |
34.83 |
35.90 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.97% |
88.35 |
91.05 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.96% |
37.73 |
38.88 |
Air T, Inc. AIRT
Trades in Transportation |
-2.95% |
21.36 |
22.01 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.95% |
16.14 |
16.63 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.94% |
72.51 |
74.71 |
FGL Holdings FG
Trades in Finance |
-2.94% |
31.04 |
31.98 |
Power Integrations, Inc. POWI
Trades in Technology |
-2.93% |
54.26 |
55.90 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-2.93% |
5.31 |
5.47 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-2.93% |
4.97 |
5.12 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.93% |
11.58 |
11.93 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.92% |
1.33 |
1.37 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.92% |
4.66 |
4.80 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-2.92% |
11.30 |
11.64 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-2.91% |
47.42 |
48.84 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.91% |
212.28 |
218.64 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-2.91% |
8.34 |
8.59 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.9% |
154.64 |
159.26 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-2.9% |
19.75 |
20.34 |
Workday, Inc. WDAY
Trades in Technology |
-2.89% |
233.07 |
240.00 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.89% |
104.71 |
107.83 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.88% |
46.56 |
47.94 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-2.87% |
27.42 |
28.23 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.86% |
235.96 |
242.90 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.85% |
42.54 |
43.79 |
Hecla Mining Company HL
Trades in Basic Industries |
-2.84% |
5.82 |
5.99 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-2.83% |
99.67 |
102.57 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-2.83% |
90.94 |
93.59 |
Workiva Inc. WK
Trades in Technology |
-2.83% |
66.51 |
68.45 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.8% |
32.97 |
33.92 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-2.8% |
4.17 |
4.29 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-2.79% |
3.83 |
3.94 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.79% |
3.48 |
3.58 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.79% |
95.05 |
97.78 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.78% |
14.33 |
14.74 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-2.78% |
5.59 |
5.75 |
Haemonetics Corporation HAE
Trades in Health Care |
-2.76% |
72.55 |
74.61 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.76% |
60.19 |
61.90 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.75% |
9.20 |
9.46 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.74% |
7.45 |
7.66 |
RLI Corp. RLI
Trades in Finance |
-2.73% |
70.25 |
72.22 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.72% |
12.51 |
12.86 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.71% |
16.18 |
16.63 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.71% |
17.21 |
17.69 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.71% |
8.60 |
8.84 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-2.71% |
111.75 |
114.86 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.7% |
26.28 |
27.01 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-2.69% |
10.50 |
10.79 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.68% |
11.24 |
11.55 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.68% |
135.29 |
139.02 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.68% |
10.52 |
10.81 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.67% |
41.57 |
42.71 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-2.67% |
44.77 |
46.00 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-2.66% |
36.22 |
37.21 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-2.65% |
155.10 |
159.32 |
RELX PLC RELX
Trades in Consumer Services |
-2.65% |
52.90 |
54.34 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.65% |
46.33 |
47.59 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.64% |
22.12 |
22.72 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-2.64% |
56.15 |
57.67 |
Invesco Senior Income Trust VVR
Trades in N A |
-2.63% |
3.70 |
3.80 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.62% |
17.11 |
17.57 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.61% |
215.48 |
221.25 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-2.61% |
10.82 |
11.11 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-2.6% |
7.50 |
7.70 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.59% |
19.57 |
20.09 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.59% |
7.53 |
7.73 |
North European Oil Royality Trust NRT
Trades in Energy |
-2.59% |
4.88 |
5.01 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-2.59% |
10.16 |
10.43 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.58% |
8.70 |
8.93 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-2.58% |
6.81 |
6.99 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.57% |
6.07 |
6.23 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-2.57% |
165.50 |
169.87 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-2.56% |
11.06 |
11.35 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-2.55% |
2.68 |
2.75 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.55% |
542.41 |
556.63 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.55% |
9.57 |
9.82 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-2.54% |
139.15 |
142.78 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-2.53% |
1.54 |
1.58 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-2.53% |
7.71 |
7.91 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-2.52% |
3.10 |
3.18 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.52% |
9.29 |
9.53 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-2.51% |
30.31 |
31.09 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-2.5% |
53.02 |
54.38 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-2.5% |
5.85 |
6.00 |
360 Finance, Inc. QFIN
Trades in Finance |
-2.49% |
42.28 |
43.36 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.49% |
1.96 |
2.01 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.49% |
2.35 |
2.41 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.49% |
15.25 |
15.64 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.49% |
18.43 |
18.90 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.48% |
240.50 |
246.61 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.47% |
15.82 |
16.22 |
Qualys, Inc. QLYS
Trades in Technology |
-2.47% |
139.34 |
142.87 |
Blackrock Core Bond Trust BHK
Trades in N A |
-2.47% |
9.48 |
9.72 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.46% |
73.32 |
75.17 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.46% |
55.52 |
56.92 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.46% |
473.80 |
485.77 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.45% |
710978.50 |
728800.00 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-2.44% |
7.98 |
8.18 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-2.42% |
10.10 |
10.35 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.41% |
18.62 |
19.08 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.41% |
59.61 |
61.08 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.41% |
14.15 |
14.50 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-2.41% |
28.76 |
29.47 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.4% |
17.52 |
17.95 |
Gerdau S.A. GGB
Trades in Capital Goods |
-2.4% |
2.85 |
2.92 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-2.4% |
10.15 |
10.40 |
Unilever PLC UL
Trades in Basic Industries |
-2.4% |
59.70 |
61.17 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-2.4% |
8.96 |
9.18 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.39% |
108.22 |
110.87 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-2.39% |
6.13 |
6.28 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-2.38% |
39.83 |
40.80 |
Open Text Corporation OTEX
Trades in Technology |
-2.36% |
28.51 |
29.20 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-2.36% |
72.76 |
74.52 |
Blackrock Health Sciences Trust BME
Trades in N A |
-2.36% |
35.60 |
36.46 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-2.36% |
5.78 |
5.92 |
Aegon NV AEG
Trades in Finance |
-2.35% |
7.07 |
7.24 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-2.34% |
26.26 |
26.89 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-2.33% |
292.87 |
299.85 |
Harmonic Inc. HLIT
Trades in Technology |
-2.32% |
9.25 |
9.47 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.32% |
5.05 |
5.17 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-2.32% |
10.94 |
11.20 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.31% |
1.69 |
1.73 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.31% |
10.56 |
10.81 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-2.31% |
37.69 |
38.58 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2.3% |
42.11 |
43.10 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-2.3% |
12.76 |
13.06 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-2.29% |
10.25 |
10.49 |
Primerica, Inc. PRI
Trades in Finance |
-2.29% |
267.39 |
273.67 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.29% |
30.73 |
31.45 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.27% |
8.63 |
8.83 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.27% |
19.80 |
20.26 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-2.27% |
126.83 |
129.77 |
Bandwidth Inc. BAND
Trades in Technology |
-2.26% |
15.54 |
15.90 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-2.26% |
111.67 |
114.25 |
Global Partners LP GLP
Trades in Energy |
-2.26% |
51.54 |
52.73 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.26% |
224.87 |
230.08 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.25% |
106.58 |
109.03 |
MFS Government Markets Income Trust MGF
Trades in N A |
-2.24% |
3.05 |
3.12 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-2.23% |
11.42 |
11.68 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-2.22% |
777.78 |
795.47 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.22% |
7.48 |
7.65 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.22% |
62.23 |
63.64 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-2.21% |
55.32 |
56.57 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.21% |
77.52 |
79.27 |
MFS Intermediate Income Trust MIN
Trades in N A |
-2.21% |
2.65 |
2.71 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.21% |
11.06 |
11.31 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-2.2% |
76.49 |
78.21 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.2% |
6.66 |
6.81 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-2.19% |
4.47 |
4.57 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-2.19% |
33.04 |
33.78 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-2.19% |
11.16 |
11.41 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.19% |
182.64 |
186.72 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-2.18% |
313.14 |
320.12 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-2.18% |
8.96 |
9.16 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-2.17% |
9.46 |
9.67 |
Heico Corporation HEI.A
Trades in N A |
-2.17% |
253.13 |
258.75 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-2.16% |
20.35 |
20.80 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-2.16% |
6.80 |
6.95 |
Wingstop Inc. WING
Trades in Consumer Services |
-2.15% |
329.49 |
336.74 |
Wix.com Ltd. WIX
Trades in Technology |
-2.15% |
155.05 |
158.46 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.15% |
312.00 |
318.87 |
Ennis, Inc. EBF
Trades in Consumer Services |
-2.15% |
17.75 |
18.14 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.15% |
23.69 |
24.21 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-2.14% |
301.79 |
308.40 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.14% |
5.04 |
5.15 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-2.14% |
54.84 |
56.04 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.14% |
19.64 |
20.07 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.12% |
19.39 |
19.81 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.12% |
26.34 |
26.91 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.11% |
34.37 |
35.11 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-2.11% |
10.69 |
10.92 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-2.1% |
11.17 |
11.41 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.1% |
8.41 |
8.59 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-2.1% |
168.65 |
172.26 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-2.1% |
42.97 |
43.89 |
Credit Acceptance Corporation CACC
Trades in Finance |
-2.09% |
498.79 |
509.43 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.09% |
121.42 |
124.01 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.09% |
47.77 |
48.79 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.07% |
12.78 |
13.05 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-2.07% |
58.73 |
59.97 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-2.06% |
18.06 |
18.44 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.06% |
74.34 |
75.90 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.06% |
0.95 |
0.97 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-2.05% |
10.01 |
10.22 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.03% |
29.41 |
30.02 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.03% |
2.89 |
2.95 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.02% |
151.34 |
154.46 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.02% |
88.30 |
90.12 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.01% |
5.86 |
5.98 |
Mercer International Inc. MERC
Trades in Basic Industries |
-2% |
3.43 |
3.50 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-2% |
12.73 |
12.99 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-2% |
15.70 |
16.02 |
Company | Gain Percent | Current price | Prev Price |
Amdocs Limited DOX
Trades in Technology |
-1.99% |
89.42 |
91.24 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.99% |
13.77 |
14.05 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.99% |
15.29 |
15.60 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.98% |
0.99 |
1.01 |
Realty Income Corporation O
Trades in Consumer Services |
-1.98% |
56.47 |
57.61 |
Tenaris S.A. TS
Trades in Basic Industries |
-1.98% |
36.66 |
37.40 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.98% |
282.29 |
287.98 |
frontdoor, inc. FTDR
Trades in Finance |
-1.97% |
57.78 |
58.94 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.97% |
359.40 |
366.64 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.97% |
8.97 |
9.15 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.96% |
71.63 |
73.06 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.96% |
16.48 |
16.81 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.96% |
5.49 |
5.60 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.96% |
14.50 |
14.79 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.95% |
14.62 |
14.91 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.95% |
11.54 |
11.77 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.94% |
86.25 |
87.96 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.94% |
10.11 |
10.31 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.94% |
13.11 |
13.37 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.93% |
6.59 |
6.72 |
Service Corporation International SCI
Trades in Consumer Services |
-1.93% |
79.83 |
81.40 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.93% |
10.17 |
10.37 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-1.92% |
68.05 |
69.38 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-1.92% |
12.24 |
12.48 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.92% |
15.33 |
15.63 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.92% |
10.74 |
10.95 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-1.91% |
6.15 |
6.27 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.91% |
69.87 |
71.23 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.91% |
8.72 |
8.89 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.91% |
9.74 |
9.93 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.91% |
31.38 |
31.99 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.9% |
292.66 |
298.34 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.9% |
11.89 |
12.12 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-1.88% |
132.60 |
135.14 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.88% |
25.55 |
26.04 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.88% |
30.81 |
31.40 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.87% |
243.71 |
248.35 |
Avista Corporation AVA
Trades in Public Utilities |
-1.87% |
37.24 |
37.95 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.87% |
178.73 |
182.13 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-1.86% |
18.50 |
18.85 |
Green Dot Corporation GDOT
Trades in Finance |
-1.86% |
10.58 |
10.78 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.85% |
99.50 |
101.38 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.84% |
283.48 |
288.80 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-1.84% |
55.03 |
56.06 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.83% |
133.14 |
135.62 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.83% |
3.76 |
3.83 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.82% |
6.46 |
6.58 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-1.81% |
74.21 |
75.58 |
HDFC Bank Limited HDB
Trades in Finance |
-1.81% |
75.28 |
76.67 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1.81% |
8.15 |
8.30 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.81% |
11.42 |
11.63 |
Hologic, Inc. HOLX
Trades in Health Care |
-1.8% |
63.99 |
65.16 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.79% |
9.86 |
10.04 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.79% |
194.81 |
198.36 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.78% |
2.21 |
2.25 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.78% |
184.08 |
187.41 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-1.78% |
11.06 |
11.26 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.76% |
37.45 |
38.12 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.76% |
35.64 |
36.28 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.75% |
17.37 |
17.68 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.75% |
2.25 |
2.29 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.75% |
10.67 |
10.86 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.75% |
3.36 |
3.42 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.75% |
12.94 |
13.17 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.75% |
8.40 |
8.55 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.74% |
1.13 |
1.15 |
Infosys Limited INFY
Trades in Technology |
-1.73% |
18.21 |
18.53 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.72% |
52.45 |
53.37 |
Immuron Limited IMRN
Trades in Health Care |
-1.72% |
1.71 |
1.74 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-1.72% |
19.38 |
19.72 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.72% |
11.97 |
12.18 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.72% |
39.35 |
40.04 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-1.72% |
5.15 |
5.24 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.72% |
10.26 |
10.44 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.71% |
320.53 |
326.09 |
Deere & Company DE
Trades in Capital Goods |
-1.71% |
499.82 |
508.49 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.71% |
32.24 |
32.80 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.71% |
171.11 |
174.08 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.7% |
23.64 |
24.05 |
Heico Corporation HEI
Trades in Capital Goods |
-1.7% |
322.44 |
328.00 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.7% |
4.62 |
4.70 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.7% |
99.22 |
100.94 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.69% |
10.46 |
10.64 |
Visa Inc. V
Trades in Miscellaneous |
-1.69% |
349.05 |
355.05 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.68% |
5.27 |
5.36 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.67% |
108.13 |
109.97 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.66% |
46.11 |
46.89 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.66% |
6.51 |
6.62 |
Air Lease Corporation AL
Trades in Technology |
-1.66% |
57.52 |
58.49 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.66% |
3.55 |
3.61 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.65% |
4.18 |
4.25 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.65% |
552.66 |
561.94 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.65% |
41.65 |
42.35 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.65% |
51.29 |
52.15 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.65% |
88.32 |
89.80 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.64% |
93.40 |
94.96 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.64% |
96.41 |
98.02 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.63% |
50.67 |
51.51 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.63% |
7.85 |
7.98 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.63% |
10.85 |
11.03 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-1.63% |
2.41 |
2.45 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.63% |
15.13 |
15.38 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.63% |
16.95 |
17.23 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.61% |
36.16 |
36.75 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.61% |
239.11 |
243.03 |
Employers Holdings Inc EIG
Trades in Finance |
-1.61% |
46.42 |
47.18 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.61% |
117.68 |
119.61 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.61% |
10.99 |
11.17 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-1.61% |
8.54 |
8.68 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.59% |
25.39 |
25.80 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.59% |
11.11 |
11.29 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-1.59% |
9.90 |
10.06 |
Bruker Corporation BRKR
Trades in Capital Goods |
-1.58% |
40.55 |
41.20 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.58% |
20.60 |
20.93 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.58% |
6.24 |
6.34 |
Stryker Corporation SYK
Trades in Health Care |
-1.57% |
389.40 |
395.63 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.56% |
68.79 |
69.88 |
Upwork Inc. UPWK
Trades in Technology |
-1.56% |
13.23 |
13.44 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-1.55% |
43.10 |
43.78 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.55% |
12.05 |
12.24 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.54% |
169.95 |
172.60 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.54% |
28.69 |
29.14 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.54% |
14.04 |
14.26 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.53% |
21.84 |
22.18 |
8x8 Inc EGHT
Trades in Technology |
-1.53% |
1.93 |
1.96 |
McGrath RentCorp MGRC
Trades in Technology |
-1.53% |
114.19 |
115.96 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.53% |
4.51 |
4.58 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.53% |
8.38 |
8.51 |
BayCom Corp BCML
Trades in Finance |
-1.52% |
27.29 |
27.71 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.52% |
2.60 |
2.64 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.51% |
720.31 |
731.38 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.51% |
3.27 |
3.32 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.5% |
180.72 |
183.47 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.5% |
40.02 |
40.63 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.5% |
30.17 |
30.63 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-1.49% |
5702.90 |
5789.24 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.49% |
72.27 |
73.36 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.49% |
9.90 |
10.05 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.49% |
22.43 |
22.77 |
Nutanix, Inc. NTNX
Trades in Technology |
-1.48% |
75.31 |
76.44 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.48% |
227.76 |
231.18 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.48% |
13.30 |
13.50 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.48% |
24.65 |
25.02 |
Sprint Corporation S
Trades in Public Utilities |
-1.48% |
18.01 |
18.28 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.48% |
25.31 |
25.69 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.46% |
43.31 |
43.95 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.46% |
5.39 |
5.47 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.45% |
83.48 |
84.71 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.45% |
11.59 |
11.76 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.44% |
75.46 |
76.56 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.44% |
8.91 |
9.04 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.44% |
11.63 |
11.80 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.43% |
94.40 |
95.77 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.42% |
93.71 |
95.06 |
Schlumberger N.V. SLB
Trades in Energy |
-1.42% |
33.32 |
33.80 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.42% |
5.57 |
5.65 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-1.41% |
5.61 |
5.69 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.4% |
143.43 |
145.46 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.4% |
14.83 |
15.04 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.4% |
7.73 |
7.84 |
Atomera Incorporated ATOM
Trades in Technology |
-1.39% |
4.97 |
5.04 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.38% |
129.50 |
131.31 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.38% |
50.81 |
51.52 |
MPLX LP MPLX
Trades in Energy |
-1.38% |
50.80 |
51.51 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-1.37% |
3.60 |
3.65 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.36% |
7.98 |
8.09 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.36% |
3.62 |
3.67 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.35% |
46.07 |
46.70 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-1.35% |
178.51 |
180.96 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.35% |
16.02 |
16.24 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.35% |
27.70 |
28.08 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-1.34% |
78.69 |
79.76 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.34% |
2.21 |
2.24 |
The York Water Company YORW
Trades in Public Utilities |
-1.33% |
31.18 |
31.60 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.33% |
80.33 |
81.41 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.32% |
88.04 |
89.22 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.32% |
10.46 |
10.60 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.31% |
55.62 |
56.36 |
ICON plc ICLR
Trades in Health Care |
-1.31% |
143.54 |
145.45 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.31% |
68.66 |
69.57 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.31% |
22.59 |
22.89 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-1.31% |
9.76 |
9.89 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.3% |
0.76 |
0.77 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-1.3% |
172.07 |
174.33 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.29% |
27.50 |
27.86 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.29% |
12.25 |
12.41 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.29% |
20.67 |
20.94 |
Linde plc LIN
Trades in Basic Industries |
-1.28% |
463.19 |
469.18 |
American States Water Company AWR
Trades in Public Utilities |
-1.28% |
75.68 |
76.66 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.28% |
18.58 |
18.82 |
ICICI Bank Limited IBN
Trades in Finance |
-1.28% |
33.21 |
33.64 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.27% |
83.02 |
84.09 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.27% |
109.27 |
110.68 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.27% |
69.85 |
70.75 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.26% |
4.70 |
4.76 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.26% |
113.59 |
115.04 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.26% |
10.18 |
10.31 |
Neogen Corporation NEOG
Trades in Health Care |
-1.26% |
4.72 |
4.78 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.26% |
15.68 |
15.88 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.26% |
21.08 |
21.35 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.26% |
15.62 |
15.82 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.26% |
26.61 |
26.95 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-1.26% |
8.65 |
8.76 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-1.24% |
45.34 |
45.91 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-1.23% |
20.81 |
21.07 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.23% |
24.18 |
24.48 |
Nelnet, Inc. NNI
Trades in Finance |
-1.23% |
119.63 |
121.12 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-1.22% |
2.42 |
2.45 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-1.22% |
138.39 |
140.10 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.22% |
219.16 |
221.87 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.22% |
71.06 |
71.94 |
Oceaneering International, Inc. OII
Trades in Energy |
-1.21% |
20.47 |
20.72 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.2% |
29.75 |
30.11 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.19% |
14.10 |
14.27 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.18% |
67.91 |
68.72 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-1.18% |
226.90 |
229.62 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-1.17% |
3.39 |
3.43 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.17% |
17.68 |
17.89 |
iShares MBS ETF MBB
Trades in N A |
-1.16% |
92.80 |
93.89 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-1.16% |
11.07 |
11.20 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.16% |
9.34 |
9.45 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.15% |
49.93 |
50.51 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.15% |
1.72 |
1.74 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.15% |
165.20 |
167.12 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.15% |
20.68 |
20.92 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-1.15% |
8.59 |
8.69 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-1.14% |
1028.35 |
1040.24 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.13% |
127.46 |
128.92 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.13% |
101.91 |
103.07 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.13% |
14.01 |
14.17 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-1.13% |
11.35 |
11.48 |
TEGNA Inc. GCI
Trades in Consumer Services |
-1.12% |
3.54 |
3.58 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.12% |
14.09 |
14.25 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.11% |
45.64 |
46.15 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.11% |
11.62 |
11.75 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.11% |
61.69 |
62.38 |
MFS Charter Income Trust MCR
Trades in N A |
-1.1% |
6.29 |
6.36 |
Rollins, Inc. ROL
Trades in Finance |
-1.1% |
55.80 |
56.42 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.09% |
121.33 |
122.67 |
KB Financial Group Inc KB
Trades in Finance |
-1.09% |
81.69 |
82.59 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.09% |
28.09 |
28.40 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-1.08% |
12.84 |
12.98 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.07% |
32.33 |
32.68 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.07% |
17.64 |
17.83 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.07% |
122.17 |
123.49 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.06% |
72.85 |
73.63 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.06% |
26.16 |
26.44 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.05% |
20.71 |
20.93 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.05% |
23.64 |
23.89 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.05% |
10.41 |
10.52 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.05% |
44.32 |
44.79 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.04% |
55.88 |
56.47 |
Core Laboratories N.V. CLB
Trades in Energy |
-1.04% |
11.40 |
11.52 |
Altria Group MO
Trades in Consumer Non Durables |
-1.04% |
58.02 |
58.63 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.03% |
72.17 |
72.92 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.03% |
22.99 |
23.23 |
Upland Software, Inc. UPLD
Trades in Technology |
-1.03% |
1.93 |
1.95 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.03% |
76.53 |
77.33 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.02% |
47.48 |
47.97 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-1.02% |
141.83 |
143.29 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.02% |
12.56 |
12.69 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.01% |
43.01 |
43.45 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.01% |
35.29 |
35.65 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.01% |
117.73 |
118.93 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.01% |
5.88 |
5.94 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-1.01% |
13.77 |
13.91 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1% |
26.65 |
26.92 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1% |
45.77 |
46.23 |
Eli Lilly and Company LLY
Trades in Health Care |
-1% |
771.71 |
779.53 |
National Retail Properties NNN
Trades in Consumer Services |
-1% |
42.75 |
43.18 |