Mobile app version of munafa.biz
Login or Join
Learn then Earn

2960 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

67 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -93.33% 91.26 1367.50
Helius Medical Technologies, Inc. HSDT Trades in Health Care -92.2% 0.32 4.10
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -79.75% 0.33 1.63
Moleculin Biotech, Inc. MBRX Trades in Health Care -68.97% 0.27 0.87
China Recycling Energy Corporation CREG Trades in Miscellaneous -68.66% 0.21 0.67
Senmiao Technology Limited AIHS Trades in Finance -63.74% 0.33 0.91
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -62.32% 0.26 0.69
S&W Seed Company SANW Trades in Consumer Non Durables -58.04% 2.27 5.41
CollPlant Holdings, Ltd. CLGN Trades in Health Care -55.66% 1.41 3.18
Cibus Corp. CBUS Trades in Consumer Non Durables -53.25% 1.51 3.23
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -49.81% 18.87 37.60
Live Ventures Incorporated LIVE Trades in Finance -49.42% 10.96 21.67
Pegasystems Inc. PEGA Trades in Technology -49.11% 49.95 98.15
Simulations Plus, Inc. SLP Trades in Technology -46.41% 17.07 31.85
Taoping Inc. TAOP Trades in Technology -44.64% 4.08 7.37
Superior Industries International, Inc. SUP Trades in Capital Goods -39.22% 0.31 0.51
Jaguar Health, Inc. JAGX Trades in Health Care -38.64% 2.70 4.40
Verastem, Inc. VSTM Trades in Health Care -38.56% 4.62 7.52
Children's Place, Inc. (The) PLCE Trades in Consumer Services -38.49% 3.74 6.08
Sleep Number Corporation SNBR Trades in Consumer Durables -35.41% 6.95 10.76
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -34.92% 1.23 1.89
Oxbridge Re Holdings Limited OXBRW Trades in Finance -34.09% 0.29 0.44
SG Blocks, Inc. SGBX Trades in Consumer Services -32.73% 0.74 1.10
Sphere 3D Corp. ANY Trades in Technology -31.58% 0.52 0.76
Aptevo Therapeutics Inc. APVO Trades in Health Care -31.14% 3.25 4.72
Genprex, Inc. GNPX Trades in Health Care -30.3% 0.23 0.33
Evoke Pharma, Inc. EVOK Trades in Health Care -29.58% 2.50 3.55
CSP Inc. CSPI Trades in Technology -29.43% 10.74 15.22
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -29.01% 2.08 2.93
lululemon athletica inc. LULU Trades in Consumer Non Durables -28.77% 225.56 316.67
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -28.48% 13.51 18.89
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -26.5% 22.47 30.57
Lakeland Industries, Inc. LAKE Trades in Health Care -26.39% 14.03 19.06
VEON Ltd. VEON Trades in Public Utilities -26.35% 39.00 52.95
Aqua Metals, Inc. AQMS Trades in Basic Industries -26.25% 0.59 0.80
Aurora Cannabis Inc. ACB Trades in Consumer Durables -26.23% 3.91 5.30
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -25.82% 2.04 2.75
Equillium, Inc. EQ Trades in Health Care -25.64% 0.29 0.39
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -25.48% 40.00 53.68
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -24.99% 21.79 29.05
AAON, Inc. AAON Trades in Capital Goods -24.77% 72.44 96.29
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -24.46% 1.05 1.39
PVH Corp. PVH Trades in Consumer Non Durables -24.45% 63.29 83.77
ProLung, Inc. LUNG Trades in N A -24.41% 2.57 3.40
Patriot National Bancorp Inc. PNBK Trades in Finance -24.14% 1.10 1.45
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -24.03% 1.96 2.58
TherapeuticsMD, Inc. TXMD Trades in Health Care -23.97% 1.11 1.46
BioLineRx Ltd. BLRX Trades in Health Care -23.81% 4.00 5.25
Gamestop Corporation GME Trades in Consumer Services -23.42% 22.82 29.80
Xunlei Limited XNET Trades in Technology -23.35% 4.30 5.61
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -23.13% 3.29 4.28
Pulmatrix, Inc. PULM Trades in Health Care -23.05% 6.91 8.98
Harte-Hanks, Inc. HHS Trades in Technology -22.86% 3.51 4.55
Xcel Brands, Inc XELB Trades in Miscellaneous -22.55% 1.82 2.35
Capricor Therapeutics, Inc. CAPR Trades in Health Care -22.35% 7.68 9.89
PrimeEnergy Resources Corporation PNRG Trades in Energy -22.34% 149.96 193.10
Veritone, Inc. VERI Trades in Technology -22.29% 1.22 1.57
Ideal Power Inc. IPWR Trades in Energy -21.69% 3.90 4.98
Mustang Bio, Inc. MBIO Trades in Health Care -21.37% 1.03 1.31
Siebert Financial Corp. SIEB Trades in Finance -21.36% 4.27 5.43
American Vanguard Corporation AVD Trades in Basic Industries -21.14% 3.88 4.92
Dermira, Inc. DERM Trades in Health Care -20.84% 6.38 8.06
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -20.77% 3.93 4.96
CalAmp Corp. CAMP Trades in Technology -20.71% 1.57 1.98
Brown Forman Corporation BF.B Trades in N A -20.58% 26.48 33.34
Concord Medical Services Holdings Limited CCM Trades in Health Care -20.55% 5.80 7.30
Atomera Incorporated ATOM Trades in Technology -20.33% 4.90 6.15

149 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
PROS Holdings, Inc. PRO Trades in Technology -19.95% 14.08 17.59
Grupo Supervielle S.A. SUPV Trades in Finance -19.35% 10.50 13.02
Immutep Limited IMMP Trades in Health Care -19.15% 1.52 1.88
SCWorx Corp. WORX Trades in Consumer Services -18.87% 0.43 0.53
JetBlue Airways Corporation JBLU Trades in Transportation -18.81% 4.10 5.05
Brown Forman Corporation BF.A Trades in N A -18.66% 27.03 33.23
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -18.64% 26.88 33.04
Neogen Corporation NEOG Trades in Health Care -18.6% 4.77 5.86
CytomX Therapeutics, Inc. CTMX Trades in Health Care -18.49% 2.16 2.65
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -18.42% 0.31 0.38
Accuray Incorporated ARAY Trades in Health Care -18.3% 1.25 1.53
Macro Bank Inc. BMA Trades in Finance -18.28% 69.06 84.51
Pacific Gas & Electric Co. PCG Trades in Public Utilities -18.19% 13.81 16.88
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -18.11% 3.12 3.81
New Fortress Energy LLC NFE Trades in Public Utilities -18.07% 2.04 2.49
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -17.57% 32.79 39.78
Landmark Bancorp Inc. LARK Trades in Finance -17.39% 24.04 29.10
Adaptimmune Therapeutics plc ADAP Trades in Health Care -17.24% 0.24 0.29
Upland Software, Inc. UPLD Trades in Technology -17.13% 1.79 2.16
SCYNEXIS, Inc. SCYX Trades in Health Care -17.05% 0.73 0.88
Tilly's, Inc. TLYS Trades in Consumer Services -16.78% 1.19 1.43
Sunrun Inc. RUN Trades in Capital Goods -16.69% 6.24 7.49
DocuSign, Inc. DOCU Trades in Technology -16.58% 73.92 88.61
Enphase Energy, Inc. ENPH Trades in Technology -16.5% 34.56 41.39
Sify Technologies Limited SIFY Trades in Technology -16.33% 4.20 5.02
NL Industries, Inc. NL Trades in Basic Industries -16.32% 6.10 7.29
Mogo Finance Technology Inc. MOGO Trades in Finance -16.31% 1.18 1.41
Tilray, Inc. TLRY Trades in Consumer Durables -16.28% 0.36 0.43
SemiLEDS Corporation LEDS Trades in Technology -16.11% 2.50 2.98
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -16.01% 2.99 3.56
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -15.91% 0.74 0.88
Lightbridge Corporation LTBR Trades in Consumer Services -15.88% 12.66 15.05
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -15.77% 2.03 2.41
INmune Bio Inc. INMB Trades in Health Care -15.72% 6.22 7.38
Fidelity Southern Corporation LION Trades in Finance -15.63% 6.10 7.23
Upwork Inc. UPWK Trades in Technology -15.62% 13.07 15.49
Meridian Corporation MRBK Trades in N A -15.33% 11.43 13.50
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -15.27% 2.94 3.47
ABM Industries Incorporated ABM Trades in Finance -15.14% 44.68 52.65
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -15% 1.02 1.20
The9 Limited NCTY Trades in Miscellaneous -14.74% 7.98 9.36
ClearSign Combustion Corporation CLIR Trades in Capital Goods -14.71% 0.58 0.68
First Northwest Bancorp FNWB Trades in Finance -14.66% 7.51 8.80
VivoPower International PLC VVPR Trades in Public Utilities -14.66% 3.96 4.64
Surgery Partners, Inc. SGRY Trades in Health Care -14.44% 20.20 23.61
Oxbridge Re Holdings Limited OXBR Trades in Finance -14.29% 1.80 2.10
NanoVibronix, Inc. NAOV Trades in Health Care -14.15% 0.91 1.06
Koss Corporation KOSS Trades in Consumer Non Durables -14.09% 5.00 5.82
Akari Therapeutics Plc AKTX Trades in Health Care -14.07% 1.16 1.35
Trinity Biotech plc TRIB Trades in Health Care -14.06% 0.55 0.64
Novavax, Inc. NVAX Trades in Health Care -14.03% 6.31 7.34
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -14% 197.68 229.85
First Capital, Inc. FCAP Trades in Finance -13.84% 42.34 49.14
Dare Bioscience, Inc. DARE Trades in Health Care -13.8% 2.56 2.97
National Energy Services Reunited Corp. NESRW Trades in Energy -13.79% 0.50 0.58
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -13.72% 19.88 23.04
Ohio Valley Banc Corp. OVBC Trades in Finance -13.68% 28.65 33.19
Geo Group Inc (The) GEO Trades in Consumer Services -13.6% 23.45 27.14
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -13.57% 97.33 112.61
BioTelemetry, Inc. BEAT Trades in Health Care -13.53% 1.47 1.70
MediWound Ltd. MDWD Trades in Consumer Durables -13.52% 18.99 21.96
J. Jill, Inc. JILL Trades in Consumer Non Durables -13.44% 13.85 16.00
Unisys Corporation UIS Trades in Technology -13.42% 4.13 4.77
Community Health Systems, Inc. CYH Trades in Health Care -13.4% 3.36 3.88
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -13.37% 1.62 1.87
Urban One, Inc. UONE Trades in Consumer Services -13.37% 1.49 1.72
Grupo Financiero Galicia S.A. GGAL Trades in Finance -13.23% 50.37 58.05
Tecnoglass Inc. TGLS Trades in Consumer Durables -13.16% 74.36 85.63
The Descartes Systems Group Inc. DSGX Trades in Technology -13.08% 100.77 115.94
NovoCure Limited NVCR Trades in Health Care -13.08% 16.61 19.11
Union Bankshares, Inc. UNB Trades in Finance -13.02% 25.65 29.49
Kornit Digital Ltd. KRNT Trades in Capital Goods -12.98% 18.97 21.80
Cable One, Inc. CABO Trades in Consumer Services -12.88% 127.49 146.33
Hallador Energy Company HNRG Trades in Energy -12.87% 15.03 17.25
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -12.85% 24.07 27.62
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -12.81% 9.19 10.54
Energizer Holdings, Inc. ENR Trades in Miscellaneous -12.8% 20.31 23.29
Soligenix, Inc. SNGX Trades in Health Care -12.7% 1.65 1.89
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -12.7% 0.55 0.63
Citizens Community Bancorp, Inc. CZWI Trades in Finance -12.68% 12.95 14.83
Stitch Fix, Inc. SFIX Trades in Consumer Services -12.67% 3.86 4.42
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -12.64% 3.11 3.56
Alphatec Holdings, Inc. ATEC Trades in Health Care -12.63% 10.86 12.43
Curis, Inc. CRIS Trades in Health Care -12.6% 2.15 2.46
SI-BONE, Inc. SIBN Trades in Health Care -12.59% 16.52 18.90
ATA Inc. ATAI Trades in Consumer Services -12.55% 2.02 2.31
Aceto Corporation ACET Trades in Health Care -12.5% 0.63 0.72
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -12.47% 11.09 12.67
Ambac Financial Group, Inc. AMBC Trades in Finance -12.39% 6.86 7.83
TechTarget, Inc. TTGT Trades in Miscellaneous -12.36% 7.09 8.09
Datasea Inc. DTSS Trades in Technology -12.33% 1.99 2.27
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -12.31% 10.26 11.70
Synchronoss Technologies, Inc. SNCR Trades in Technology -12.28% 6.00 6.84
Neuronetics, Inc. STIM Trades in Health Care -12.28% 3.43 3.91
WPP plc WPP Trades in Technology -12.2% 35.48 40.41
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -12.16% 1.30 1.48
FlexShopper, Inc. FPAY Trades in Technology -12.06% 1.24 1.41
Arlington Asset Investment Corp AI Trades in Finance -11.96% 23.41 26.59
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -11.94% 0.59 0.67
PetMed Express, Inc. PETS Trades in Health Care -11.89% 3.26 3.70
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -11.88% 2.30 2.61
Robert Half International Inc. RHI Trades in Technology -11.86% 40.36 45.79
MMTec, Inc. MTC Trades in N A -11.76% 0.90 1.02
Village Farms International, Inc. VFF Trades in Consumer Non Durables -11.76% 1.05 1.19
Altice USA, Inc. ATUS Trades in Consumer Services -11.69% 2.04 2.31
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -11.66% 6.21 7.03
C&F Financial Corporation CFFI Trades in Finance -11.56% 58.85 66.54
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -11.5% 9.70 10.96
Oxford Lane Capital Corp. OXLC Trades in N A -11.48% 4.01 4.53
HCI Group, Inc. HCI Trades in Finance -11.46% 149.43 168.77
Central Puerto S.A. CEPU Trades in Public Utilities -11.45% 11.52 13.01
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -11.38% 22.12 24.96
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -11.36% 10.61 11.97
Travelzoo TZOO Trades in Technology -11.34% 12.27 13.84
Nu Skin Enterprises, Inc. NUS Trades in Health Care -11.24% 7.66 8.63
Rockwell Medical, Inc. RMTI Trades in Health Care -11.22% 0.87 0.98
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -11.19% 3.65 4.11
REGENXBIO Inc. RGNX Trades in Health Care -11.19% 7.86 8.85
Liquidia Technologies, Inc. LQDA Trades in Health Care -11.13% 13.26 14.92
Perion Network Ltd PERI Trades in Technology -11.12% 9.43 10.61
Sutro Biopharma, Inc. STRO Trades in Health Care -11.11% 0.80 0.90
Culp, Inc. CULP Trades in Basic Industries -11.06% 3.78 4.25
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -11.04% 10.15 11.41
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -11.04% 4.19 4.71
Tuniu Corporation TOUR Trades in Consumer Services -10.99% 0.81 0.91
Bionano Genomics, Inc. BNGO Trades in Capital Goods -10.9% 3.27 3.67
Baozun Inc. BZUN Trades in Consumer Services -10.88% 2.54 2.85
LM Funding America, Inc. LMFA Trades in Finance -10.88% 1.72 1.93
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -10.86% 14.86 16.67
Appian Corporation APPN Trades in Technology -10.83% 28.09 31.50
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -10.81% 0.99 1.11
Freshpet, Inc. FRPT Trades in Consumer Non Durables -10.68% 71.60 80.16
Investors Title Company ITIC Trades in Finance -10.58% 209.25 234.02
Endava plc DAVA Trades in Technology -10.56% 13.81 15.44
Ark Restaurants Corp. ARKR Trades in Consumer Services -10.55% 9.50 10.62
Pulse Biosciences, Inc PLSE Trades in Health Care -10.51% 15.49 17.31
Macy's Inc M Trades in Consumer Services -10.51% 10.64 11.89
Yelp Inc. YELP Trades in Consumer Services -10.48% 34.17 38.17
TriNet Group, Inc. TNET Trades in Miscellaneous -10.47% 74.50 83.21
Farmer Brothers Company FARM Trades in Consumer Non Durables -10.46% 1.37 1.53
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -10.42% 92.73 103.52
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -10.34% 48.05 53.59
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -10.33% 170.88 190.57
United Therapeutics Corporation UTHR Trades in Health Care -10.18% 286.39 318.85
Gaia, Inc. GAIA Trades in Consumer Services -10.14% 4.61 5.13
AxoGen, Inc. AXGN Trades in Health Care -10.1% 9.79 10.89
SolarEdge Technologies, Inc. SEDG Trades in Technology -10.08% 16.06 17.86
Paycom Software, Inc. PAYC Trades in Technology -10.08% 232.97 259.09
First Savings Financial Group, Inc. FSFG Trades in Finance -10.04% 23.92 26.59

255 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
MakeMyTrip Limited MMYT Trades in Consumer Services -9.96% 91.51 101.63
SB Financial Group, Inc. SBFG Trades in Finance -9.95% 17.47 19.40
ADMA Biologics Inc ADMA Trades in Health Care -9.93% 17.87 19.84
Cango Inc. CANG Trades in Technology -9.89% 4.10 4.55
Piedmont Lithium Limited PLL Trades in N A -9.87% 5.57 6.18
Edison International EIX Trades in Public Utilities -9.87% 50.16 55.65
Globant S.A. GLOB Trades in Technology -9.86% 88.42 98.09
Canopy Growth Corporation CGC Trades in Consumer Durables -9.85% 1.19 1.32
Quidel Corporation QDEL Trades in Health Care -9.85% 27.65 30.67
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -9.83% 2.11 2.34
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -9.83% 44.03 48.83
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -9.81% 104.21 115.54
Mesa Air Group, Inc. MESA Trades in Transportation -9.8% 0.92 1.02
Phoenix New Media Limited FENG Trades in Consumer Services -9.78% 2.03 2.25
Hanesbrands Inc. HBI Trades in Consumer Services -9.7% 4.47 4.95
X Financial XYF Trades in Finance -9.64% 16.97 18.78
Fortress Biotech, Inc. FBIO Trades in Health Care -9.52% 1.71 1.89
Kimberly-Clark Corporation KMB Trades in Consumer Durables -9.48% 130.13 143.76
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -9.43% 0.48 0.53
MIND C.T.I. Ltd. MNDO Trades in Technology -9.4% 1.35 1.49
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -9.3% 4.29 4.73
Cedar Fair, L.P. FUN Trades in Consumer Services -9.15% 30.49 33.56
Forrester Research, Inc. FORR Trades in Consumer Services -9.13% 9.66 10.63
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -9.13% 8.86 9.75
XBiotech Inc. XBIT Trades in Health Care -9.12% 2.59 2.85
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -9.09% 52.52 57.77
Box, Inc. BOX Trades in Technology -9.07% 34.39 37.82
HubSpot, Inc. HUBS Trades in Technology -9.05% 536.51 589.90
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.97% 1.42 1.56
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -8.96% 15.45 16.97
Mesabi Trust MSB Trades in Basic Industries -8.96% 22.85 25.10
Universal Corporation UVV Trades in Consumer Services -8.96% 59.53 65.39
CONMED Corporation CNMD Trades in Health Care -8.95% 51.67 56.75
Western Union Company (The) WU Trades in Miscellaneous -8.94% 8.45 9.28
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -8.89% 10.15 11.14
Universal Health Services, Inc. UHS Trades in Health Care -8.84% 173.52 190.35
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -8.79% 0.83 0.91
Pearson, Plc PSO Trades in Consumer Services -8.78% 14.55 15.95
KBR, Inc. KBR Trades in Basic Industries -8.74% 47.63 52.19
Ross Stores, Inc. ROST Trades in Consumer Services -8.72% 127.87 140.09
Braskem S.A. BAK Trades in Basic Industries -8.71% 3.46 3.79
Outlook Therapeutics, Inc. OTLK Trades in Health Care -8.7% 1.68 1.84
Aurora Mobile Limited JG Trades in Technology -8.69% 10.51 11.51
Gartner, Inc. IT Trades in Consumer Services -8.69% 398.50 436.42
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.67% 2.74 3.00
La-Z-Boy Incorporated LZB Trades in Consumer Durables -8.67% 38.26 41.89
Check-Cap Ltd. CHEK Trades in Health Care -8.54% 0.75 0.82
International Money Express, Inc. IMXI Trades in Miscellaneous -8.52% 10.09 11.03
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -8.51% 0.43 0.47
First Solar, Inc. FSLR Trades in Technology -8.48% 144.67 158.08
Tronox Limited TROX Trades in Basic Industries -8.45% 5.20 5.68
The Trade Desk, Inc. TTD Trades in Technology -8.44% 68.87 75.22
MannKind Corporation MNKD Trades in Health Care -8.43% 3.80 4.15
Adobe Inc. ADBE Trades in Technology -8.42% 380.12 415.09
Constellation Brands Inc STZ Trades in Consumer Non Durables -8.41% 163.30 178.29
Nano Dimension Ltd. NNDM Trades in Technology -8.39% 1.42 1.55
Conifer Holdings, Inc. CNFR Trades in Finance -8.33% 0.77 0.84
TPI Composites, Inc. TPIC Trades in Energy -8.33% 1.10 1.20
Garrett Motion Inc. GTX Trades in Capital Goods -8.3% 9.72 10.60
Cardlytics, Inc. CDLX Trades in Technology -8.29% 1.66 1.81
TripAdvisor, Inc. TRIP Trades in Technology -8.29% 13.06 14.24
Radcom Ltd. RDCM Trades in Technology -8.28% 12.30 13.41
Integra LifeSciences Holdings Corporation IART Trades in Health Care -8.21% 11.62 12.66
Research Frontiers Incorporated REFR Trades in Miscellaneous -8.2% 1.68 1.83
Chart Industries, Inc. GTLS Trades in Capital Goods -8.2% 144.00 156.86
Cocrystal Pharma, Inc. COCP Trades in Health Care -8.19% 1.57 1.71
Transcat, Inc. TRNS Trades in Capital Goods -8.14% 80.27 87.38
Natural Health Trends Corp. NHTC Trades in Consumer Durables -8.11% 4.42 4.81
ProPhase Labs, Inc. PRPH Trades in Health Care -8.11% 0.34 0.37
Cinemark Holdings Inc CNK Trades in Consumer Services -8.02% 31.06 33.77
Mannatech, Incorporated MTEX Trades in Consumer Durables -8.01% 9.19 9.99
Diageo plc DEO Trades in Consumer Non Durables -8% 100.30 109.02
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -7.99% 2.65 2.88
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.91% 20.85 22.64
Ooma, Inc. OOMA Trades in Technology -7.91% 12.57 13.65
Pampa Energia S.A. PAM Trades in Public Utilities -7.89% 70.62 76.67
V.F. Corporation VFC Trades in Consumer Non Durables -7.87% 11.48 12.46
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -7.81% 9.91 10.75
McDonald's Corporation MCD Trades in Consumer Services -7.75% 289.52 313.85
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -7.73% 5.61 6.08
AtriCure, Inc. ATRC Trades in Health Care -7.72% 31.90 34.57
Nortech Systems Incorporated NSYS Trades in Capital Goods -7.72% 8.37 9.07
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -7.7% 12.58 13.63
Forward Industries, Inc. FORD Trades in Consumer Non Durables -7.69% 5.88 6.37
LKQ Corporation LKQ Trades in Consumer Services -7.68% 37.36 40.47
Restaurant Brands International Inc. QSR Trades in Consumer Services -7.66% 65.94 71.41
Sound Financial Bancorp, Inc. SFBC Trades in Finance -7.64% 46.17 49.99
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -7.63% 31.34 33.93
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -7.61% 2.55 2.76
First Guaranty Bancshares, Inc. FGBI Trades in Finance -7.57% 8.18 8.85
ManpowerGroup MAN Trades in Technology -7.56% 38.78 41.95
Lifevantage Corporation LFVN Trades in Health Care -7.51% 12.07 13.05
American Woodmark Corporation AMWD Trades in Basic Industries -7.5% 52.14 56.37
National Energy Services Reunited Corp. NESR Trades in Energy -7.44% 5.72 6.18
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -7.44% 1.12 1.21
Capri Holdings Limited CPRI Trades in Consumer Non Durables -7.4% 16.78 18.12
Mastercard Incorporated MA Trades in Miscellaneous -7.39% 542.35 585.60
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -7.35% 13.99 15.10
Euronet Worldwide, Inc. EEFT Trades in Finance -7.32% 100.35 108.28
Oaktree Specialty Lending Corporation OCSL Trades in N A -7.31% 13.56 14.63
Copart, Inc. CPRT Trades in Consumer Durables -7.3% 47.72 51.48
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -7.29% 15.90 17.15
Insperity, Inc. NSP Trades in Technology -7.28% 60.01 64.72
CVD Equipment Corporation CVV Trades in Technology -7.26% 2.81 3.03
Comp En De Mn Cemig ADS CIG.C Trades in N A -7.26% 2.81 3.03
Clorox Company (The) CLX Trades in Consumer Durables -7.26% 122.30 131.88
Viking Therapeutics, Inc. VKTX Trades in Health Care -7.24% 24.86 26.80
Aerohive Networks, Inc. HIVE Trades in Technology -7.22% 1.67 1.80
Allegiant Travel Company ALGT Trades in Transportation -7.21% 51.57 55.58
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.21% 2.06 2.22
Toro Company (The) TTC Trades in Capital Goods -7.21% 70.32 75.78
CorVel Corp. CRVL Trades in Finance -7.19% 103.27 111.27
Atlassian Corporation Plc TEAM Trades in Technology -7.17% 192.74 207.63
Urban One, Inc. UONEK Trades in Consumer Services -7.14% 0.65 0.70
Embotelladora Andina S.A. AKO.B Trades in N A -7.12% 24.65 26.54
Tenax Therapeutics, Inc. TENX Trades in Health Care -7.11% 5.62 6.05
Lipocine Inc. LPCN Trades in Health Care -7.1% 3.14 3.38
3D Systems Corporation DDD Trades in Technology -7.1% 1.44 1.55
Microbot Medical Inc. MBOT Trades in Health Care -7.09% 2.36 2.54
Destination XL Group, Inc. DXLG Trades in Consumer Services -7.08% 1.05 1.13
Uxin Limited UXIN Trades in Miscellaneous -7.07% 3.81 4.10
Gladstone Investment Corporation GAIN Trades in N A -7.04% 13.99 15.05
Criteo S.A. CRTO Trades in Technology -6.99% 23.68 25.46
Western New England Bancorp, Inc. WNEB Trades in Finance -6.99% 8.78 9.44
Flowserve Corporation FLS Trades in Capital Goods -6.97% 46.43 49.91
DexCom, Inc. DXCM Trades in Health Care -6.95% 79.84 85.80
Vince Holding Corp. VNCE Trades in Consumer Services -6.94% 1.34 1.44
Marcus Corporation (The) MCS Trades in Consumer Services -6.93% 17.20 18.48
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.89% 5.81 6.24
Accenture plc ACN Trades in Miscellaneous -6.89% 295.00 316.82
ASGN Incorporated ASGN Trades in Technology -6.89% 49.17 52.81
AMERISAFE, Inc. AMSF Trades in Finance -6.87% 44.21 47.47
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -6.87% 54.08 58.07
Paylocity Holding Corporation PCTY Trades in Technology -6.86% 177.80 190.90
Hamilton Lane Incorporated HLNE Trades in Finance -6.82% 138.84 149.00
Impinj, Inc. PI Trades in Capital Goods -6.79% 106.34 114.09
ProShares UltraPro Short QQQ SQQQ Trades in N A -6.78% 22.12 23.73
TEGNA Inc. GCI Trades in Consumer Services -6.78% 3.30 3.54
GlaxoSmithKline PLC GSK Trades in Health Care -6.75% 38.26 41.03
Intuitive Surgical, Inc. ISRG Trades in Health Care -6.74% 515.09 552.34
Movado Group Inc. MOV Trades in Consumer Non Durables -6.73% 15.11 16.20
My Size, Inc. MYSZ Trades in Technology -6.72% 1.11 1.19
Fulgent Genetics, Inc. FLGT Trades in Health Care -6.71% 19.33 20.72
Arthur J. Gallagher & Co. AJG Trades in Finance -6.71% 324.12 347.44
TransCanada Corporation TRP Trades in Public Utilities -6.71% 47.24 50.64
Zoetis Inc. ZTS Trades in Health Care -6.7% 157.34 168.63
Caleres, Inc. CAL Trades in Consumer Non Durables -6.69% 12.55 13.45
CoreCivic, Inc. CXW Trades in Consumer Services -6.69% 20.49 21.96
Quad Graphics, Inc QUAD Trades in Miscellaneous -6.69% 5.44 5.83
Exact Sciences Corporation EXAS Trades in Health Care -6.65% 52.54 56.28
Opko Health, Inc. OPK Trades in Health Care -6.62% 1.27 1.36
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -6.61% 4.10 4.39
Omnicell, Inc. OMCL Trades in Technology -6.59% 28.37 30.37
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -6.59% 14.60 15.63
Geron Corporation GERN Trades in Health Care -6.58% 1.42 1.52
Hudson Global, Inc. HSON Trades in Technology -6.56% 8.41 9.00
Clearwater Paper Corporation CLW Trades in Basic Industries -6.56% 26.90 28.79
Escalade, Incorporated ESCA Trades in Consumer Non Durables -6.54% 13.87 14.84
Citizens, Inc. CIA Trades in Finance -6.52% 3.44 3.68
NorthWestern Corporation NWE Trades in Public Utilities -6.51% 51.73 55.33
Progressive Corporation (The) PGR Trades in Finance -6.51% 266.38 284.93
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -6.5% 21.00 22.46
Oxford Square Capital Corp. OXSQ Trades in N A -6.44% 2.18 2.33
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.41% 0.73 0.78
Audentes Therapeutics, Inc. BOLD Trades in Health Care -6.36% 1.03 1.10
STAAR Surgical Company STAA Trades in Health Care -6.34% 16.68 17.81
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -6.34% 33.08 35.32
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -6.33% 7.99 8.53
Golub Capital BDC, Inc. GBDC Trades in N A -6.31% 14.25 15.21
Gevo, Inc. GEVO Trades in Basic Industries -6.3% 1.19 1.27
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -6.3% 5.50 5.87
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -6.3% 14.73 15.72
T-Mobile US, Inc. TMUS Trades in Public Utilities -6.28% 226.98 242.20
Alaska Air Group, Inc. ALK Trades in Transportation -6.28% 47.73 50.93
Huron Consulting Group Inc. HURN Trades in Consumer Services -6.27% 133.87 142.83
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -6.27% 46.08 49.16
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -6.27% 301.83 322.02
Marsh & McLennan Companies, Inc. MMC Trades in Finance -6.23% 219.11 233.66
L Brands, Inc. LB Trades in Consumer Services -6.19% 67.03 71.45
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -6.18% 22.45 23.93
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -6.13% 11.33 12.07
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.07% 4.64 4.94
DRDGOLD Limited DRD Trades in Basic Industries -6.06% 14.10 15.01
Korea Electric Power Corporation KEP Trades in Public Utilities -6.06% 10.38 11.05
San Juan Basin Royalty Trust SJT Trades in Energy -6.05% 5.90 6.28
Commvault Systems, Inc. CVLT Trades in Technology -6% 172.16 183.15
Goosehead Insurance, Inc. GSHD Trades in Finance -6% 101.76 108.26
Iterum Therapeutics plc ITRM Trades in Health Care -6% 0.94 1.00
111, Inc. YI Trades in Health Care -6% 7.68 8.17
Aegon NV AEG Trades in Finance -5.98% 6.76 7.19
Campbell Soup Company CPB Trades in Consumer Non Durables -5.96% 32.01 34.04
Honda Motor Company, Ltd. HMC Trades in Capital Goods -5.96% 28.70 30.52
Galapagos NV GLPG Trades in Health Care -5.95% 27.05 28.76
Merus N.V. MRUS Trades in Health Care -5.94% 52.74 56.07
Inspire Medical Systems, Inc. INSP Trades in Health Care -5.94% 129.99 138.20
Amicus Therapeutics, Inc. FOLD Trades in Health Care -5.93% 5.71 6.07
Cheetah Mobile Inc. CMCM Trades in Technology -5.91% 4.30 4.57
Qwest Corporation CTDD Trades in Public Utilities -5.89% 17.58 18.68
Arsanis, Inc. ASNS Trades in Health Care -5.88% 0.64 0.68
Crown Crafts, Inc. CRWS Trades in Basic Industries -5.88% 3.04 3.23
Visa Inc. V Trades in Miscellaneous -5.87% 343.75 365.19
Halozyme Therapeutics, Inc. HALO Trades in Health Care -5.83% 52.80 56.07
Fate Therapeutics, Inc. FATE Trades in Health Care -5.79% 1.14 1.21
Ciena Corporation CIEN Trades in Public Utilities -5.77% 75.44 80.06
MediciNova, Inc. MNOV Trades in Health Care -5.76% 1.31 1.39
Texas Pacific Land Trust TPL Trades in Energy -5.75% 1050.00 1114.03
Yirendai Ltd. YRD Trades in Finance -5.75% 5.90 6.26
Global Self Storage, Inc. SELF Trades in Consumer Services -5.73% 5.43 5.76
argenx SE ARGX Trades in Health Care -5.67% 540.76 573.26
Huntsman Corporation HUN Trades in Basic Industries -5.66% 10.51 11.14
CME Group Inc. CME Trades in Finance -5.65% 272.66 289.00
CB Financial Services, Inc. CBFV Trades in Finance -5.63% 27.50 29.14
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -5.59% 21.61 22.89
Herc Holdings Inc. HRI Trades in N A -5.57% 117.09 124.00
Cronos Group Inc. CRON Trades in Consumer Durables -5.56% 1.87 1.98
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -5.54% 100.63 106.53
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -5.53% 32.60 34.51
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.51% 409.73 433.60
Mednax, Inc MD Trades in Health Care -5.51% 13.37 14.15
Columbia Sportswear Company COLM Trades in Consumer Non Durables -5.5% 60.27 63.78
Allstate Corporation (The) ALL Trades in Finance -5.5% 198.33 209.87
Georgia Power Company GPJA Trades in Public Utilities -5.48% 20.87 22.08
Amgen Inc. AMGN Trades in Health Care -5.46% 272.44 288.18
Glen Burnie Bancorp GLBZ Trades in Finance -5.45% 4.68 4.95
Winmark Corporation WINA Trades in Consumer Services -5.43% 401.75 424.82
Maximus, Inc. MMS Trades in Miscellaneous -5.43% 68.57 72.51
MEDIFAST INC MED Trades in Consumer Non Durables -5.4% 13.31 14.07
Centene Corporation CNC Trades in Health Care -5.39% 53.40 56.44
Alta Mesa Resources, Inc. AMR Trades in Energy -5.37% 106.02 112.04
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -5.36% 36.05 38.09
PriceSmart, Inc. PSMT Trades in Consumer Services -5.36% 102.19 107.98
Insulet Corporation PODD Trades in Health Care -5.34% 307.67 325.03
Cognizant Technology Solutions Corporation CTSH Trades in Technology -5.27% 76.72 80.99
Savara, Inc. SVRA Trades in Health Care -5.26% 2.16 2.28
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -5.24% 108.64 114.65
Rand Capital Corporation RAND Trades in Consumer Non Durables -5.23% 15.40 16.25
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -5.23% 100.69 106.25
Procter & Gamble Company (The) PG Trades in Basic Industries -5.22% 161.03 169.89
Pathfinder Bancorp, Inc. PBHC Trades in Finance -5.2% 14.41 15.20
Ryerson Holding Corporation RYI Trades in Basic Industries -5.2% 19.68 20.76
Unifi, Inc. UFI Trades in Consumer Non Durables -5.18% 4.76 5.02
Bridgeline Digital, Inc. BLIN Trades in Technology -5.16% 1.47 1.55
AMC Networks Inc. AMCX Trades in Consumer Services -5.14% 6.27 6.61
Benitec Biopharma Limited BNTC Trades in Health Care -5.14% 14.57 15.36
Orion Engineered Carbons S.A OEC Trades in Basic Industries -5.14% 10.33 10.89
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -5.14% 217.93 229.73
LMP Capital and Income Fund Inc. SCD Trades in N A -5.09% 15.30 16.12
Eagle Point Credit Company Inc. ECC Trades in N A -5.08% 7.48 7.88
Polar Power, Inc. POLA Trades in Miscellaneous -5.06% 1.69 1.78
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -5.06% 19.90 20.96
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -5.05% 97.59 102.78
PLDT Inc. PHI Trades in Public Utilities -5.04% 21.29 22.42
ICU Medical, Inc. ICUI Trades in Health Care -5.03% 128.07 134.86
IRIDEX Corporation IRIX Trades in Health Care -5% 0.95 1.00
Purple Innovation, Inc. PRPL Trades in Consumer Durables -5% 0.76 0.80

406 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
First United Corporation FUNC Trades in Finance -4.99% 28.55 30.05
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -4.98% 122.77 129.20
SunOpta, Inc. STKL Trades in Consumer Services -4.97% 5.93 6.24
STRATS Trust GJH Trades in Finance -4.97% 9.17 9.65
Jack In The Box Inc. JACK Trades in Consumer Services -4.96% 18.03 18.97
trivago N.V. TRVG Trades in Technology -4.96% 3.83 4.03
icad inc. ICAD Trades in Health Care -4.95% 3.65 3.84
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.94% 23.26 24.47
AudioEye, Inc. AEYE Trades in Technology -4.91% 11.62 12.22
iShares MSCI UAE ETF UAE Trades in N A -4.9% 17.66 18.57
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.89% 13.43 14.12
AquaBounty Technologies, Inc. AQB Trades in N A -4.88% 0.78 0.82
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.87% 17.38 18.27
Kellogg Company K Trades in Consumer Non Durables -4.87% 78.61 82.63
Optical Cable Corporation OCC Trades in Basic Industries -4.83% 2.76 2.90
Solar Capital Ltd. SLRC Trades in N A -4.83% 15.95 16.76
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -4.81% 100.44 105.52
Waste Connections, Inc. WCN Trades in Public Utilities -4.8% 187.63 197.09
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -4.79% 1.39 1.46
Intrepid Potash, Inc IPI Trades in Basic Industries -4.79% 35.95 37.76
Unum Group UNMA Trades in Finance -4.79% 23.25 24.42
NETGEAR, Inc. NTGR Trades in Public Utilities -4.77% 27.93 29.33
Copa Holdings, S.A. CPA Trades in Transportation -4.76% 102.65 107.78
Hingham Institution for Savings HIFS Trades in N A -4.74% 230.91 242.41
Premier, Inc. PINC Trades in Consumer Services -4.74% 21.89 22.98
BlackRock TCP Capital Corp. TCPC Trades in N A -4.72% 7.47 7.84
Automatic Data Processing, Inc. ADP Trades in Technology -4.7% 310.24 325.53
Penumbra, Inc. PEN Trades in Health Care -4.69% 254.46 266.97
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.67% 18.17 19.06
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.65% 2.87 3.01
Regis Corporation RGS Trades in Consumer Services -4.64% 20.75 21.76
FactSet Research Systems Inc. FDS Trades in Technology -4.63% 437.03 458.26
Compass Diversified Holdings CODI Trades in Consumer Durables -4.61% 6.41 6.72
Balchem Corporation BCPC Trades in Basic Industries -4.6% 159.04 166.70
Enstar Group Limited ESGRP Trades in Finance -4.59% 20.58 21.57
Strategic Education, Inc. STRA Trades in Consumer Services -4.59% 87.04 91.23
Colgate-Palmolive Company CL Trades in Consumer Non Durables -4.59% 88.67 92.94
Skyline Champion Corporation SKY Trades in Basic Industries -4.57% 62.41 65.40
RadNet, Inc. RDNT Trades in Health Care -4.56% 54.87 57.49
Molina Healthcare Inc MOH Trades in Health Care -4.56% 291.14 305.04
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.55% 0.63 0.66
Crocs, Inc. CROX Trades in Consumer Non Durables -4.54% 97.37 102.00
W.W. Grainger, Inc. GWW Trades in Consumer Services -4.53% 1038.33 1087.56
IDEX Corporation IEX Trades in Capital Goods -4.53% 172.72 180.91
Mesoblast Limited MESO Trades in Health Care -4.51% 10.16 10.64
Corporacion America Airports SA CAAP Trades in Transportation -4.51% 19.67 20.60
Workday, Inc. WDAY Trades in Technology -4.49% 236.58 247.71
Southwest Airlines Company LUV Trades in Transportation -4.49% 31.88 33.38
YPF Sociedad Anonima YPF Trades in Energy -4.49% 33.79 35.38
American Airlines Group, Inc. AAL Trades in Transportation -4.47% 10.90 11.41
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -4.47% 19.23 20.13
vTv Therapeutics Inc. VTVT Trades in Health Care -4.47% 15.18 15.89
Sirius International Insurance Group, Ltd. SG Trades in Finance -4.47% 12.82 13.42
New Mountain Finance Corporation NMFC Trades in N A -4.46% 10.29 10.77
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -4.46% 33.81 35.39
Independence Realty Trust, Inc. IRT Trades in Consumer Services -4.46% 17.76 18.59
Nutanix, Inc. NTNX Trades in Technology -4.45% 73.28 76.69
Vuzix Corporation VUZI Trades in Technology -4.45% 2.79 2.92
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -4.44% 43.95 45.99
Fresenius Medical Care Corporation FMS Trades in Health Care -4.44% 27.14 28.40
Public Storage PSA Trades in Consumer Services -4.43% 294.76 308.41
Kronos Worldwide Inc KRO Trades in Basic Industries -4.42% 6.05 6.33
Alkermes plc ALKS Trades in Health Care -4.41% 29.26 30.61
BHP Group Limited BHP Trades in Basic Industries -4.41% 46.83 48.99
ICICI Bank Limited IBN Trades in Finance -4.41% 32.73 34.24
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -4.39% 14.60 15.27
CNA Financial Corporation CNA Trades in Finance -4.38% 45.81 47.91
FS KKR Capital Corp. FSK Trades in N A -4.38% 20.28 21.21
Sealed Air Corporation SEE Trades in Basic Industries -4.38% 30.79 32.20
Okta, Inc. OKTA Trades in Technology -4.37% 98.66 103.17
Blackrock Core Bond Trust BHK Trades in N A -4.36% 9.65 10.09
SLM Corporation SLMBP Trades in Finance -4.34% 75.33 78.75
BankFinancial Corporation BFIN Trades in Finance -4.32% 11.52 12.04
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -4.32% 79.20 82.78
MercadoLibre, Inc. MELI Trades in Miscellaneous -4.31% 2452.89 2563.29
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -4.31% 21.77 22.75
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.31% 66.89 69.90
Eastman Chemical Company EMN Trades in Basic Industries -4.29% 75.01 78.37
CSG Systems International, Inc. CSGS Trades in Technology -4.28% 63.23 66.06
RPM International Inc. RPM Trades in Basic Industries -4.28% 108.97 113.84
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -4.28% 14.75 15.41
Reading International Inc RDIB Trades in Consumer Services -4.27% 10.10 10.55
National Storage Affiliates Trust NSA Trades in Consumer Services -4.27% 32.93 34.40
Sea Limited SE Trades in Consumer Services -4.27% 153.52 160.37
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.26% 24.74 25.84
Domo, Inc. DOMO Trades in Technology -4.25% 12.16 12.70
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.25% 10.14 10.59
Corcept Therapeutics Incorporated CORT Trades in Health Care -4.23% 74.28 77.56
Paychex, Inc. PAYX Trades in Consumer Services -4.22% 151.25 157.91
iShares MSCI Qatar ETF QAT Trades in N A -4.21% 17.96 18.75
Nexa Resources S.A. NEXA Trades in Basic Industries -4.21% 4.78 4.99
Opera Limited OPRA Trades in N A -4.2% 17.58 18.35
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.2% 16.19 16.90
New York Times Company (The) NYT Trades in Consumer Services -4.2% 54.72 57.12
Carlisle Companies Incorporated CSL Trades in Basic Industries -4.19% 364.26 380.18
Sherwin-Williams Company (The) SHW Trades in Consumer Services -4.19% 343.77 358.81
Kelly Services, Inc. KELYA Trades in Technology -4.18% 11.23 11.72
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -4.18% 26.85 28.02
DarioHealth Corp. DRIO Trades in Health Care -4.17% 0.69 0.72
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -4.17% 24.58 25.65
Minerals Technologies Inc. MTX Trades in Basic Industries -4.17% 54.41 56.78
RLI Corp. RLI Trades in Finance -4.16% 73.67 76.87
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -4.15% 5.55 5.79
Arch Capital Group Ltd. ACGL Trades in Finance -4.14% 91.11 95.04
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -4.14% 150.16 156.65
Genuine Parts Company GPC Trades in Capital Goods -4.13% 121.29 126.52
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.12% 2.33 2.43
Snap Inc. SNAP Trades in Technology -4.12% 7.91 8.25
National Beverage Corp. FIZZ Trades in Consumer Non Durables -4.09% 43.38 45.23
Brady Corporation BRC Trades in Consumer Durables -4.08% 66.92 69.77
Weight Watchers International Inc WTW Trades in Consumer Services -4.06% 303.69 316.55
CBIZ, Inc. CBZ Trades in Miscellaneous -4.06% 69.31 72.24
OFS Credit Company, Inc. OCCI Trades in N A -4.05% 5.93 6.18
Chemed Corp. CHE Trades in Health Care -4.05% 551.58 574.84
Moog Inc. MOG.A Trades in N A -4.05% 177.80 185.31
National CineMedia, Inc. NCMI Trades in Consumer Services -4.04% 5.23 5.45
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -4.03% 36.91 38.46
Sonoco Products Company SON Trades in Consumer Durables -4.02% 43.71 45.54
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -4.01% 24.68 25.71
Digital Ally, Inc. DGLY Trades in Technology -4% 2.40 2.50
Fidus Investment Corporation FDUS Trades in N A -4% 19.67 20.49
Orthofix Medical Inc. OFIX Trades in Health Care -4% 10.80 11.25
Qwest Corporation CTBB Trades in Public Utilities -3.99% 17.55 18.28
Identiv, Inc. INVE Trades in Technology -3.98% 3.14 3.27
HP Inc. HPQ Trades in Technology -3.98% 23.91 24.90
SAP SE SAP Trades in Technology -3.98% 290.80 302.86
Carolina Trust BancShares, Inc. CART Trades in Finance -3.96% 43.86 45.67
Alphabet Inc. GOOG Trades in Technology -3.96% 166.01 172.85
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.96% 16.51 17.19
Prospect Capital Corporation PSEC Trades in N A -3.95% 3.16 3.29
United Security Bancshares UBFO Trades in Finance -3.94% 8.30 8.64
Rio Tinto Plc RIO Trades in Basic Industries -3.94% 57.09 59.43
OUTFRONT Media Inc. OUT Trades in Consumer Services -3.93% 15.87 16.52
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.92% 61.93 64.46
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -3.9% 30.54 31.78
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.9% 29.60 30.80
Biogen Inc. BIIB Trades in Health Care -3.88% 124.76 129.79
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.88% 6.69 6.96
Barings BDC, Inc. BBDC Trades in N A -3.87% 8.95 9.31
Snap-On Incorporated SNA Trades in Capital Goods -3.87% 308.33 320.75
FirstEnergy Corp. FE Trades in Public Utilities -3.86% 40.32 41.94
Monro, Inc. MNRO Trades in Consumer Services -3.85% 14.74 15.33
Rayonier Inc. RYN Trades in Consumer Services -3.84% 22.79 23.70
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.83% 38.62 40.16
Professional Diversity Network, Inc. IPDN Trades in Technology -3.82% 1.51 1.57
Alphabet Inc. GOOGL Trades in Technology -3.81% 165.19 171.74
Canadian Solar Inc. CSIQ Trades in Technology -3.8% 10.13 10.53
Kingstone Companies, Inc KINS Trades in Finance -3.8% 15.68 16.30
CRA International,Inc. CRAI Trades in Miscellaneous -3.79% 182.84 190.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.77% 17.61 18.30
Amerco UHAL Trades in Consumer Services -3.77% 61.59 64.00
Lithium Americas Corp. LAC Trades in Basic Industries -3.76% 2.56 2.66
DXC Technology Company DXC Trades in Technology -3.75% 14.63 15.20
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.74% 31.36 32.58
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.73% 54.01 56.10
NeoGenomics, Inc. NEO Trades in Health Care -3.71% 7.01 7.28
EPAM Systems, Inc. EPAM Trades in Technology -3.71% 168.01 174.49
Edwards Lifesciences Corporation EW Trades in Health Care -3.71% 75.32 78.22
Phunware, Inc. PHUN Trades in Technology -3.7% 2.86 2.97
Ferrari N.V. RACE Trades in Capital Goods -3.69% 461.08 478.76
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.68% 7.58 7.87
Avanos Medical, Inc. AVNS Trades in Health Care -3.66% 12.11 12.57
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.66% 11.59 12.03
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.66% 73.76 76.56
RPT Realty RPT Trades in Consumer Services -3.66% 2.63 2.73
CDW Corporation CDW Trades in Consumer Services -3.65% 173.77 180.36
Security National Financial Corporation SNFCA Trades in Finance -3.65% 9.50 9.86
Verizon Communications Inc. VZ Trades in Public Utilities -3.64% 42.36 43.96
Acco Brands Corporation ACCO Trades in Consumer Durables -3.62% 3.46 3.59
SkyWest, Inc. SKYW Trades in Transportation -3.61% 97.79 101.45
Genpact Limited G Trades in Consumer Services -3.6% 41.50 43.05
International Paper Company IP Trades in Basic Industries -3.6% 46.09 47.81
uniQure N.V. QURE Trades in Health Care -3.59% 13.95 14.47
OP Bancorp OPBK Trades in Finance -3.57% 11.88 12.32
Energous Corporation WATT Trades in Technology -3.57% 0.27 0.28
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.56% 14.91 15.46
Sempra Energy SRE Trades in Public Utilities -3.56% 75.79 78.59
Limoneira Co LMNR Trades in Consumer Non Durables -3.55% 15.23 15.79
Gilead Sciences, Inc. GILD Trades in Health Care -3.53% 106.19 110.08
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.53% 76.33 79.12
Banco De Chile BCH Trades in Finance -3.51% 29.15 30.21
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -3.51% 11.01 11.41
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.5% 1.93 2.00
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.48% 15.51 16.07
CHS Inc CHSCM Trades in Consumer Services -3.48% 24.13 25.00
Franklin Covey Company FC Trades in Consumer Services -3.46% 22.57 23.38
Centrexion Therapeutics Corporation CNTX Trades in N A -3.45% 0.56 0.58
Equifax, Inc. EFX Trades in Finance -3.45% 255.08 264.19
Teleflex Incorporated TFX Trades in Health Care -3.44% 118.06 122.27
Costco Wholesale Corporation COST Trades in Consumer Services -3.43% 1004.48 1040.18
Dorman Products, Inc. DORM Trades in Capital Goods -3.43% 124.87 129.31
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -3.42% 457.61 473.82
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.42% 13.55 14.03
TransAct Technologies Incorporated TACT Trades in Technology -3.42% 3.67 3.80
Verint Systems Inc. VRNT Trades in Technology -3.42% 16.94 17.54
Boxlight Corporation BOXL Trades in Miscellaneous -3.41% 1.70 1.76
Exponent, Inc. EXPO Trades in Consumer Services -3.39% 73.75 76.34
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.39% 188.59 195.21
STERIS plc STE Trades in Health Care -3.38% 236.91 245.21
EDAP TMS S.A. EDAP Trades in Health Care -3.37% 1.72 1.78
Booking Holdings Inc. BKNG Trades in Miscellaneous -3.36% 5333.42 5518.93
Safety Insurance Group, Inc. SAFT Trades in Finance -3.36% 79.38 82.14
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.36% 4.60 4.76
Genesco Inc. GCO Trades in Consumer Services -3.36% 21.00 21.73
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.36% 8.63 8.93
Moderna, Inc. MRNA Trades in Health Care -3.35% 25.67 26.56
Axsome Therapeutics, Inc. AXSM Trades in Health Care -3.34% 101.65 105.16
WhiteHorse Finance, Inc. WHF Trades in N A -3.34% 8.69 8.99
Mueller Water Products Inc MWA Trades in Capital Goods -3.34% 23.71 24.53
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.33% 1.16 1.20
Energy Recovery, Inc. ERII Trades in Technology -3.33% 12.19 12.61
Enbridge Inc ENB Trades in Energy -3.33% 44.93 46.48
LPL Financial Holdings Inc. LPLA Trades in Finance -3.31% 374.36 387.16
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -3.31% 11.69 12.09
HomeStreet, Inc. HMST Trades in Finance -3.3% 12.60 13.03
Berkshire Hathaway Inc. BRK.A Trades in N A -3.29% 732467.80 757400.00
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -3.28% 10.33 10.68
Coca-Cola Company (The) KO Trades in Consumer Non Durables -3.27% 69.74 72.10
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.26% 4.45 4.60
Aon plc AON Trades in Finance -3.26% 359.95 372.08
Acacia Research Corporation ACTG Trades in Miscellaneous -3.22% 3.61 3.73
Carter's, Inc. CRI Trades in Consumer Non Durables -3.22% 30.36 31.37
Berkshire Hathaway Inc. BRK.B Trades in N A -3.21% 487.77 503.96
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -3.21% 11.46 11.84
Consolidated Edison Inc ED Trades in Public Utilities -3.2% 101.15 104.49
Watsco, Inc. WSO Trades in Consumer Durables -3.2% 429.39 443.57
Lowe's Companies, Inc. LOW Trades in Consumer Services -3.17% 218.57 225.73
Portland General Electric Company POR Trades in Public Utilities -3.16% 41.06 42.40
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.13% 15.48 15.98
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.12% 191.67 197.85
United Continental Holdings, Inc. UAL Trades in Transportation -3.12% 76.97 79.45
Xcel Energy Inc. XEL Trades in Public Utilities -3.12% 67.91 70.10
NIO Inc. NIO Trades in Capital Goods -3.11% 3.43 3.54
NI Holdings, Inc. NODK Trades in Finance -3.09% 12.87 13.28
Home Depot, Inc. (The) HD Trades in Consumer Services -3.08% 356.96 368.29
Donegal Group, Inc. DGICA Trades in Finance -3.07% 19.58 20.20
Inspired Entertainment, Inc. INSE Trades in Technology -3.07% 7.58 7.82
Horizon Technology Finance Corporation HRZN Trades in N A -3.04% 7.34 7.57
ServiceNow, Inc. NOW Trades in Technology -3.04% 980.40 1011.09
CHS Inc CHSCN Trades in Consumer Services -3.03% 24.67 25.44
The Kraft Heinz Company KHC Trades in Consumer Non Durables -3.03% 25.92 26.73
Adtalem Global Education Inc. ATGE Trades in Consumer Services -3.03% 128.03 132.03
Chubb Limited CB Trades in Finance -3.03% 288.19 297.20
Kadant Inc KAI Trades in Technology -3.03% 304.39 313.91
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.03% 54.09 55.78
Graphic Packaging Holding Company GPK Trades in Consumer Durables -3.02% 21.55 22.22
The Hanover Insurance Group, Inc. THG Trades in Finance -3.02% 170.67 175.98
Astrazeneca PLC AZN Trades in Health Care -3.01% 70.64 72.83
Huazhu Group Limited HTHT Trades in Consumer Services -3.01% 34.21 35.27
Pure Cycle Corporation PCYO Trades in Public Utilities -3.01% 10.30 10.62
Black Stone Minerals, L.P. BSM Trades in Energy -3% 12.95 13.35
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.98% 23.09 23.80
Monroe Capital Corporation MRCC Trades in N A -2.95% 6.26 6.45
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.95% 17.77 18.31
Educational Development Corporation EDUC Trades in Consumer Durables -2.94% 1.32 1.36
MacroGenics, Inc. MGNX Trades in Health Care -2.94% 1.32 1.36
The Travelers Companies, Inc. TRV Trades in Finance -2.93% 267.62 275.70
CHS Inc CHSCO Trades in Consumer Services -2.92% 26.30 27.09
Great Elm Capital Corp. GECC Trades in N A -2.92% 10.32 10.63
James River Group Holdings, Ltd. JRVR Trades in Finance -2.92% 5.65 5.82
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.92% 23.93 24.65
SPS Commerce, Inc. SPSC Trades in Technology -2.92% 136.65 140.76
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.92% 5.65 5.82
Duke Energy Corporation DUKB Trades in Public Utilities -2.92% 23.95 24.67
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.91% 153.79 158.40
Sequans Communications S.A. SQNS Trades in Technology -2.91% 1.67 1.72
Boeing Company (The) BA Trades in Capital Goods -2.9% 201.31 207.32
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.88% 15.20 15.65
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.88% 1.35 1.39
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.85% 92.32 95.03
Ericsson ERIC Trades in Technology -2.84% 8.22 8.46
H&R Block, Inc. HRB Trades in Consumer Services -2.84% 55.33 56.95
K12 Inc LRN Trades in Consumer Services -2.84% 147.09 151.39
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.84% 4.44 4.57
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.83% 34.64 35.65
The Lovesac Company LOVE Trades in Consumer Services -2.82% 18.60 19.14
Bristol-Myers Squibb Company BMY Trades in Health Care -2.82% 46.92 48.28
Warrior Met Coal, Inc. HCC Trades in Energy -2.82% 44.17 45.45
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.8% 36.46 37.51
UNITIL Corporation UTL Trades in Public Utilities -2.79% 53.30 54.83
Scudder Municiple Income Trust KTF Trades in N A -2.78% 8.73 8.98
Teradata Corporation TDC Trades in Technology -2.78% 21.35 21.96
American Homes 4 Rent AMH Trades in Consumer Services -2.77% 36.80 37.85
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.77% 23.54 24.21
Boston Scientific Corporation BSX Trades in Health Care -2.76% 102.36 105.26
IBEX Holdings Limited IBEX Trades in N A -2.74% 28.00 28.79
WD-40 Company WDFC Trades in Basic Industries -2.74% 236.96 243.63
IDACORP, Inc. IDA Trades in Public Utilities -2.74% 115.69 118.95
Quest Resource Holding Corporation QRHC Trades in Technology -2.73% 2.14 2.20
GoDaddy Inc. GDDY Trades in Technology -2.72% 177.20 182.15
HealthStream, Inc. HSTM Trades in Technology -2.71% 27.26 28.02
Cross Timbers Royalty Trust CRT Trades in Energy -2.71% 9.70 9.97
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.69% 97.91 100.62
eHealth, Inc. EHTH Trades in Finance -2.68% 3.99 4.10
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.68% 8.72 8.96
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.67% 5.84 6.00
Flotek Industries, Inc. FTK Trades in Basic Industries -2.66% 14.28 14.67
Ares Capital Corporation ARCC Trades in N A -2.63% 21.47 22.05
NBT Bancorp Inc. NBTB Trades in Finance -2.63% 40.75 41.85
Commerce Bancshares, Inc. CBSH Trades in Finance -2.62% 61.36 63.01
Fonar Corporation FONR Trades in Health Care -2.62% 14.12 14.50
Select Medical Holdings Corporation SEM Trades in Health Care -2.62% 14.89 15.29
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.61% 1.12 1.15
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.6% 36.27 37.24
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.6% 87.23 89.56
UBS AG UBS Trades in Finance -2.6% 31.06 31.89
Waste Management, Inc. WM Trades in Public Utilities -2.6% 234.71 240.97
The Bank of Princeton BPRN Trades in N A -2.59% 30.50 31.31
Etsy, Inc. ETSY Trades in Miscellaneous -2.58% 53.92 55.35
GATX Corporation GATX Trades in Consumer Services -2.58% 155.13 159.24
Republic Services, Inc. RSG Trades in Public Utilities -2.57% 250.68 257.29
Uniti Group Inc. UNIT Trades in Consumer Services -2.56% 4.19 4.30
Fortis Inc. FTS Trades in Public Utilities -2.56% 47.58 48.83
Viper Energy Partners LP VNOM Trades in Energy -2.54% 38.68 39.69
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.53% 31.16 31.97
JD.com, Inc. JD Trades in Consumer Services -2.53% 31.59 32.41
Canadian National Railway Company CNI Trades in Transportation -2.53% 102.28 104.94
Granite Real Estate Inc. GRP.U Trades in N A -2.53% 50.10 51.40
Mizuho Financial Group, Inc. MFG Trades in Finance -2.52% 5.42 5.56
OneSpan Inc. OSPN Trades in Technology -2.51% 15.53 15.93
Black Hills Corporation BKH Trades in Public Utilities -2.51% 57.00 58.47
Johnson & Johnson JNJ Trades in Health Care -2.51% 151.32 155.21
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.51% 87.81 90.07
Intercontinental Hotels Group IHG Trades in Consumer Services -2.5% 112.94 115.84
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.5% 198.20 203.29
Novo Nordisk A/S NVO Trades in Health Care -2.49% 69.72 71.50
Cintas Corporation CTAS Trades in Consumer Non Durables -2.47% 220.90 226.50
ICF International, Inc. ICFI Trades in Consumer Services -2.47% 83.80 85.92
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.47% 13.82 14.17
NRG Energy, Inc. NRG Trades in Public Utilities -2.47% 152.05 155.90
John Hancock Financial Opportunities Fund BTO Trades in N A -2.46% 33.36 34.20
ING Group, N.V. ING Trades in Finance -2.45% 20.74 21.26
Simon Property Group, Inc. SPG Trades in Consumer Services -2.45% 159.08 163.07
Central Garden & Pet Company CENT Trades in Consumer Durables -2.44% 35.18 36.06
Central Federal Corporation CFBK Trades in Finance -2.42% 23.36 23.94
TCG BDC, Inc. CGBD Trades in N A -2.42% 13.71 14.05
Meta Financial Group, Inc. CASH Trades in Finance -2.41% 76.17 78.05
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.41% 223.37 228.88
First Community Corporation FCCO Trades in Finance -2.41% 23.13 23.70
Sanofi SNY Trades in Health Care -2.41% 48.18 49.37
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.41% 8.09 8.29
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.39% 3.27 3.35
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.39% 157.89 161.76
BioLife Solutions, Inc. BLFS Trades in Health Care -2.38% 21.36 21.88
Lloyds Banking Group Plc LYG Trades in Finance -2.38% 4.11 4.21
Cincinnati Financial Corporation CINF Trades in Finance -2.37% 147.24 150.82
Burlington Stores, Inc. BURL Trades in Consumer Services -2.37% 222.85 228.27
Omnicom Group Inc. OMC Trades in Technology -2.37% 71.70 73.44
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.36% 14.46 14.81
Natural Resource Partners LP NRP Trades in Energy -2.36% 95.69 98.00
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.34% 123.72 126.68
Unilever PLC UL Trades in Basic Industries -2.33% 62.35 63.84
Globus Medical, Inc. GMED Trades in Health Care -2.31% 57.81 59.18
Packaging Corporation of America PKG Trades in Consumer Durables -2.31% 188.70 193.17
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.3% 2.98 3.05
Invesco Trust for Investment Grade Municipals VGM Trades in N A -2.28% 9.45 9.67
Norwood Financial Corp. NWFL Trades in Finance -2.27% 25.41 26.00
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.26% 270.55 276.81
Invesco Municipal Income Opportunities Trust OIA Trades in N A -2.25% 5.65 5.78
PACCAR Inc. PCAR Trades in Capital Goods -2.24% 91.75 93.85
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.24% 18.79 19.22
New Germany Fund, Inc. (The) GF Trades in N A -2.24% 11.33 11.59
Mercer International Inc. MERC Trades in Basic Industries -2.23% 3.50 3.58
Coty Inc. COTY Trades in Consumer Non Durables -2.23% 4.82 4.93
Canadian Pacific Railway Limited CP Trades in Transportation -2.23% 79.83 81.65
Employers Holdings Inc EIG Trades in Finance -2.22% 47.59 48.67
Eversource Energy ES Trades in Public Utilities -2.22% 63.37 64.81
Pool Corporation POOL Trades in Consumer Durables -2.21% 293.96 300.59
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.21% 39.34 40.23
Stratus Properties Inc. STRS Trades in Consumer Services -2.2% 17.75 18.15
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.2% 76.76 78.49
General Motors Company GM Trades in Capital Goods -2.2% 48.52 49.61
Antero Midstream Partners LP AM Trades in Public Utilities -2.18% 18.37 18.78
USA Compression Partners, LP USAC Trades in Public Utilities -2.18% 24.65 25.20
Archrock, Inc. AROC Trades in Public Utilities -2.17% 24.36 24.90
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.17% 3.60 3.68
Universal Technical Institute Inc UTI Trades in Consumer Services -2.17% 34.76 35.53
AstroNova, Inc. ALOT Trades in Technology -2.16% 9.06 9.26
Carvana Co. CVNA Trades in Consumer Durables -2.16% 320.08 327.16
Putnam Premier Income Trust PPT Trades in N A -2.16% 3.63 3.71
Sonos, Inc. SONO Trades in Consumer Non Durables -2.14% 10.06 10.28
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.13% 3.22 3.29
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.12% 122.81 125.47
iShares ESG MSCI EAFE ETF ESGD Trades in N A -2.11% 86.73 88.60
Genco Shipping & Trading Limited GNK Trades in Transportation -2.11% 12.96 13.24
Safe Bulkers, Inc SB Trades in Transportation -2.11% 3.72 3.80
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.1% 93.95 95.97
India Fund, Inc. (The) IFN Trades in N A -2.08% 16.03 16.37
Two Harbors Investments Corp TWO Trades in Consumer Services -2.08% 10.37 10.59
SLM Corporation SLM Trades in Finance -2.07% 31.70 32.37
AngioDynamics, Inc. ANGO Trades in Health Care -2.06% 9.99 10.20
Anika Therapeutics Inc. ANIK Trades in Health Care -2.06% 10.92 11.15
Lockheed Martin Corporation LMT Trades in Capital Goods -2.06% 472.46 482.38
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.06% 14.72 15.03
Ambarella, Inc. AMBA Trades in Technology -2.05% 51.56 52.64
Air Lease Corporation AL Trades in Technology -2.05% 56.43 57.61
Air Products and Chemicals, Inc. APD Trades in Basic Industries -2.05% 273.18 278.91
Miller Industries, Inc. MLR Trades in Capital Goods -2.05% 44.40 45.33
NICE Ltd NICE Trades in Technology -2.03% 162.56 165.93
STRATS Trust GJO Trades in Finance -2.03% 24.66 25.17
Columbia Banking System, Inc. COLB Trades in Finance -2.01% 22.91 23.38
EZCORP, Inc. EZPW Trades in Consumer Services -2.01% 13.18 13.45
Nuveen Real Estate Fund JRS Trades in N A -2.01% 7.81 7.97
Unum Group UNM Trades in Finance -2.01% 80.07 81.71
Summit State Bank SSBI Trades in N A -2% 9.80 10.00
AZZ Inc. AZZ Trades in Consumer Durables -2% 88.88 90.69

239 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
180 Degree Capital Corp. TURN Trades in Finance -1.99% 3.94 4.02
Value Line, Inc. VALU Trades in Finance -1.99% 38.41 39.19
Banco Santander Chile BSAC Trades in Finance -1.99% 23.66 24.14
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.99% 9.37 9.56
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.98% 6.42 6.55
Open Text Corporation OTEX Trades in Technology -1.98% 27.75 28.31
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.98% 175.79 179.34
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.97% 29.91 30.51
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.96% 413.19 421.43
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.96% 5.00 5.10
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.95% 87.91 89.66
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.94% 138.52 141.26
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.93% 3.05 3.11
North American Construction Group Ltd. NOA Trades in Energy -1.93% 16.81 17.14
ACI Worldwide, Inc. ACIW Trades in Technology -1.92% 45.37 46.26
Allete, Inc. ALE Trades in Public Utilities -1.91% 63.80 65.04
DTE Energy Company DTE Trades in Public Utilities -1.91% 134.04 136.65
Financial Institutions, Inc. FISI Trades in Finance -1.9% 25.33 25.82
Heartland Express, Inc. HTLD Trades in Transportation -1.9% 8.78 8.95
WideOpenWest, Inc. WOW Trades in Consumer Services -1.9% 4.13 4.21
Bank Of Montreal BMO Trades in Finance -1.89% 105.32 107.35
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.89% 5.19 5.29
Lindsay Corporation LNN Trades in Capital Goods -1.89% 136.76 139.40
Invesco Senior Income Trust VVR Trades in N A -1.89% 3.63 3.70
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.88% 18.84 19.20
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.88% 157.30 160.31
Kirkland's, Inc. KIRK Trades in Consumer Services -1.87% 1.05 1.07
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.87% 2.63 2.68
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.87% 55.11 56.16
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.86% 127.43 129.84
FTI Consulting, Inc. FCN Trades in Consumer Services -1.85% 161.12 164.16
HUYA Inc. HUYA Trades in Technology -1.85% 3.72 3.79
Waters Corporation WAT Trades in Capital Goods -1.84% 342.83 349.24
Digimarc Corporation DMRC Trades in Technology -1.83% 12.84 13.08
Invesco Municipal Trust VKQ Trades in N A -1.83% 9.10 9.27
Towne Bank TOWN Trades in N A -1.82% 33.93 34.56
Verisk Analytics, Inc. VRSK Trades in Technology -1.82% 308.41 314.14
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.81% 4.35 4.43
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.81% 8.15 8.30
Morningstar, Inc. MORN Trades in Finance -1.81% 302.84 308.42
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.81% 39.70 40.43
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.81% 2.17 2.21
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.81% 244.90 249.42
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.81% 105.50 107.44
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.8% 129.09 131.45
BlackRock Municipal Income Trust II BLE Trades in N A -1.8% 9.83 10.01
TPG Specialty Lending, Inc. TSLX Trades in N A -1.8% 22.87 23.29
MEI Pharma, Inc. MEIP Trades in Health Care -1.79% 2.20 2.24
RCM Technologies, Inc. RCMT Trades in Technology -1.79% 22.48 22.89
DoubleLine Income Solutions Fund DSL Trades in N A -1.79% 12.08 12.30
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.78% 6.06 6.17
John Hancock Income Securities Trust JHS Trades in N A -1.77% 11.08 11.28
Yum! Brands, Inc. YUM Trades in Consumer Services -1.77% 141.39 143.94
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.76% 20.09 20.45
Asure Software Inc ASUR Trades in Technology -1.75% 9.53 9.70
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.75% 22.96 23.37
Brown & Brown, Inc. BRO Trades in Finance -1.75% 110.92 112.90
First Financial Bancorp. FFBC Trades in Finance -1.74% 23.74 24.16
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.74% 92.67 94.31
Tekla World Healthcare Fund THW Trades in N A -1.74% 10.14 10.32
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.73% 89.65 91.23
The Middleby Corporation MIDD Trades in Technology -1.72% 143.62 146.13
Dolby Laboratories DLB Trades in Miscellaneous -1.72% 72.98 74.26
Astec Industries, Inc. ASTE Trades in Capital Goods -1.71% 38.62 39.29
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.71% 8.04 8.18
Innospec Inc. IOSP Trades in Basic Industries -1.69% 83.64 85.08
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.69% 72.68 73.93
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.69% 18.01 18.32
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.69% 124.76 126.90
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.68% 1.76 1.79
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.68% 9.95 10.12
Pembina Pipeline Corp. PBA Trades in Energy -1.68% 36.85 37.48
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.67% 27.09 27.55
Linde plc LIN Trades in Basic Industries -1.67% 459.75 467.58
TFS Financial Corporation TFSL Trades in Finance -1.67% 12.99 13.21
Baxter International Inc. BAX Trades in Health Care -1.67% 29.99 30.50
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.67% 7.05 7.17
Flushing Financial Corporation FFIC Trades in Finance -1.66% 11.83 12.03
LexinFintech Holdings Ltd. LX Trades in Finance -1.66% 7.13 7.25
Newtek Business Services Corp. NEWT Trades in N A -1.66% 10.67 10.85
Becton, Dickinson and Company BDX Trades in Health Care -1.66% 169.72 172.59
Manulife Financial Corp MFC Trades in Finance -1.66% 31.31 31.84
Sabine Royalty Trust SBR Trades in Energy -1.66% 65.22 66.32
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.65% 12.54 12.75
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.65% 10.13 10.30
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.64% 21.58 21.94
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.63% 28.35 28.82
TTEC Holdings, Inc. TTEC Trades in Technology -1.63% 4.83 4.91
Assurant, Inc. AIZ Trades in Finance -1.63% 199.68 202.98
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.63% 10.23 10.40
First Merchants Corporation FRME Trades in Finance -1.62% 37.09 37.70
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.6% 20.86 21.20
Cummins Inc. CMI Trades in Energy -1.6% 316.34 321.48
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.6% 14.79 15.03
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.59% 51.39 52.22
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.58% 8.71 8.85
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.58% 6.86 6.97
MSCI Inc MSCI Trades in Miscellaneous -1.58% 555.12 564.02
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.58% 491.00 498.86
Northrim BanCorp Inc NRIM Trades in Finance -1.56% 90.17 91.60
OSI Systems, Inc. OSIS Trades in Technology -1.56% 215.69 219.11
Koninklijke Philips N.V. PHG Trades in Energy -1.56% 22.68 23.04
Global Net Lease, Inc. GNL Trades in Consumer Services -1.55% 7.64 7.76
Brighthouse Financial, Inc. BHF Trades in Finance -1.54% 58.89 59.81
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.54% 1.28 1.30
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.54% 7.02 7.13
Equity Residential EQR Trades in Consumer Services -1.54% 69.06 70.14
Hillenbrand Inc HI Trades in Consumer Durables -1.54% 19.24 19.54
Vulcan Materials Company VMC Trades in Basic Industries -1.52% 261.04 265.07
Invesco Municipal Opportunity Trust VMO Trades in N A -1.52% 9.05 9.19
Workiva Inc. WK Trades in Technology -1.52% 66.27 67.29
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.51% 24.15 24.52
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.51% 64.63 65.62
Telefonica SA TEF Trades in Public Utilities -1.51% 5.23 5.31
Tri Continental Corporation TY Trades in N A -1.51% 30.72 31.19
PIMCO Municipal Income Fund PMF Trades in N A -1.5% 7.86 7.98
RELX PLC RELX Trades in Consumer Services -1.5% 53.11 53.92
MuniVest Fund, Inc. MVF Trades in N A -1.49% 6.59 6.69
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.49% 84.39 85.67
ONE Gas, Inc. OGS Trades in Public Utilities -1.48% 73.65 74.76
Pimco Municipal Income Fund II PML Trades in N A -1.47% 7.39 7.50
iShares Global Infrastructure ETF IGF Trades in N A -1.46% 58.14 59.00
General Mills, Inc. GIS Trades in Consumer Non Durables -1.46% 53.47 54.26
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.45% 10.20 10.35
Extra Space Storage Inc EXR Trades in Consumer Services -1.44% 148.97 151.15
Alliant Energy Corporation LNT Trades in Public Utilities -1.43% 61.34 62.23
PDL Community Bancorp PDLB Trades in Finance -1.42% 13.20 13.39
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.42% 11.80 11.97
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.42% 6.27 6.36
Primerica, Inc. PRI Trades in Finance -1.42% 266.76 270.60
Unifirst Corporation UNF Trades in Consumer Services -1.42% 185.89 188.56
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.41% 62.88 63.78
Exelon Corporation EXC Trades in Public Utilities -1.41% 43.20 43.82
Sunoco LP SUN Trades in Energy -1.41% 53.18 53.94
GigaMedia Limited GIGM Trades in Technology -1.4% 1.41 1.43
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.4% 22.61 22.93
Thomson Reuters Corp TRI Trades in Consumer Services -1.39% 195.89 198.65
Dominion Energy, Inc. D Trades in Public Utilities -1.39% 55.88 56.67
CGI Inc. GIB Trades in Consumer Services -1.39% 106.07 107.56
Key Tronic Corporation KTCC Trades in Technology -1.38% 2.85 2.89
UMB Financial Corporation UMBF Trades in Finance -1.38% 101.70 103.12
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.38% 96.95 98.31
Cellectis S.A. CLLS Trades in Health Care -1.37% 1.44 1.46
United States Cellular Corporation USM Trades in Public Utilities -1.37% 61.12 61.97
Bank First National Corporation BFC Trades in Finance -1.36% 114.72 116.30
Invesco California Value Municipal Income Trust VCV Trades in N A -1.36% 10.16 10.30
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.36% 17.36 17.60
Byline Bancorp, Inc. BY Trades in Finance -1.35% 25.52 25.87
CRH PLC CRH Trades in Capital Goods -1.35% 89.93 91.16
Prologis, Inc. PLD Trades in Consumer Services -1.35% 107.13 108.60
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.34% 15.43 15.64
Cimpress N.V CMPR Trades in Miscellaneous -1.33% 43.67 44.26
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.33% 32.67 33.11
NewJersey Resources Corporation NJR Trades in Public Utilities -1.33% 45.28 45.89
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.32% 3.73 3.78
QCR Holdings, Inc. QCRH Trades in Finance -1.32% 66.41 67.30
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.3% 8.38 8.49
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.3% 14.39 14.58
Barclays PLC BCS Trades in Finance -1.29% 17.60 17.83
PPL Corporation PPL Trades in Public Utilities -1.29% 34.30 34.75
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.27% 35.08 35.53
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.27% 17.10 17.32
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.27% 6.24 6.32
Vodafone Group Plc VOD Trades in Public Utilities -1.26% 10.21 10.34
AbbVie Inc. ABBV Trades in Health Care -1.26% 183.76 186.11
John Hancock Preferred Income Fund III HPS Trades in N A -1.26% 14.07 14.25
InflaRx N.V. IFRX Trades in N A -1.25% 0.79 0.80
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.25% 17.31 17.53
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.24% 3.97 4.02
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.22% 33.26 33.67
LGI Homes, Inc. LGIH Trades in Capital Goods -1.22% 49.49 50.10
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.22% 5.65 5.72
ONEOK, Inc. OKE Trades in Public Utilities -1.22% 79.85 80.84
TELUS Corporation TU Trades in Public Utilities -1.22% 16.19 16.39
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.21% 106.76 108.07
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.21% 8.98 9.09
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.2% 5.76 5.83
Perrigo Company PRGO Trades in Health Care -1.2% 26.45 26.77
BIO-key International, Inc. BKYI Trades in Technology -1.19% 0.83 0.84
Putnam Master Intermediate Income Trust PIM Trades in N A -1.19% 3.31 3.35
First Trust Capital Strength ETF FTCS Trades in N A -1.17% 89.89 90.95
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.17% 7.61 7.70
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.17% 11.78 11.92
Ventas, Inc. VTR Trades in Consumer Services -1.17% 63.53 64.28
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.16% 22.93 23.20
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.16% 63.21 63.95
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.16% 8.49 8.59
Maiden Holdings, Ltd. MHNC Trades in Finance -1.16% 17.00 17.20
ProAssurance Corporation PRA Trades in Finance -1.16% 22.92 23.19
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.15% 28.42 28.75
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.15% 9.43 9.54
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.15% 11.99 12.13
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.14% 22.52 22.78
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.14% 12.12 12.26
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.14% 19.98 20.21
Mueller Industries, Inc. MLI Trades in Capital Goods -1.14% 76.98 77.87
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.14% 13.91 14.07
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.13% 1.75 1.77
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.13% 22.80 23.06
Trex Company, Inc. TREX Trades in Basic Industries -1.13% 55.24 55.87
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.12% 14.14 14.30
Ryanair Holdings plc RYAAY Trades in Transportation -1.12% 54.98 55.60
Valley National Bancorp VLYPO Trades in Finance -1.12% 24.74 25.02
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.11% 27.59 27.90
PTC Inc. PTC Trades in Technology -1.11% 166.46 168.32
Ardelyx, Inc. ARDX Trades in Health Care -1.09% 3.63 3.67
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.09% 22.72 22.97
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.09% 26.40 26.69
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.09% 134.73 136.22
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.09% 7.25 7.33
Motorola Solutions, Inc. MSI Trades in Technology -1.09% 410.87 415.38
Vail Resorts, Inc. MTN Trades in Consumer Services -1.09% 158.42 160.17
Invesco International Dividend Achievers ETF PID Trades in N A -1.08% 20.16 20.38
Riverview Bancorp Inc RVSB Trades in Finance -1.08% 5.50 5.56
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.08% 8.21 8.30
Cohen & Steers Inc CNS Trades in Finance -1.08% 76.01 76.84
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.07% 6.46 6.53
Blackrock Global BOE Trades in N A -1.07% 11.07 11.19
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.07% 64.59 65.29
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.06% 12.14 12.27
Spire Inc. SR Trades in Public Utilities -1.06% 74.48 75.28
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.05% 56.80 57.40
Camden Property Trust CPT Trades in Consumer Services -1.05% 116.26 117.49
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.03% 43.21 43.66
Northfield Bancorp, Inc. NFBK Trades in Finance -1.03% 11.56 11.68
BorgWarner Inc. BWA Trades in Capital Goods -1.03% 32.75 33.09
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.03% 17.32 17.50
PIMCO Municipal Income Fund III PMX Trades in N A -1.03% 6.74 6.81
W.R. Berkley Corporation WRB Trades in Finance -1.03% 73.92 74.69
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.02% 21.40 21.62
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.02% 240.36 242.83
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.02% 9.70 9.80
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.02% 14.58 14.73
Matson, Inc. MATX Trades in Consumer Services -1.02% 111.70 112.85
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.01% 11.76 11.88
Qudian Inc. QD Trades in Finance -1.01% 2.93 2.96
Royce Value Trust, Inc. RVT Trades in N A -1.01% 14.71 14.86
Alliance Resource Partners, L.P. ARLP Trades in Energy -1% 25.77 26.03
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1% 12.85 12.98
Back to top | Use Dark Theme