These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-19.87% |
18.99 |
23.70 |
Ciena Corporation CIEN
Trades in Public Utilities |
-19.77% |
63.84 |
79.57 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-19.72% |
4.52 |
5.63 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-19.59% |
0.78 |
0.97 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-19.45% |
87.48 |
108.60 |
Sabre Corporation SABR
Trades in Technology |
-19.37% |
3.33 |
4.13 |
Wayfair Inc. W
Trades in Consumer Services |
-19.37% |
31.89 |
39.55 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-19.32% |
5.01 |
6.21 |
TrueCar, Inc. TRUE
Trades in Technology |
-19.31% |
1.88 |
2.33 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-19.23% |
0.42 |
0.52 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-19.21% |
1.85 |
2.29 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-19.16% |
1.73 |
2.14 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-19.03% |
3.83 |
4.73 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-18.99% |
4.01 |
4.95 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-18.98% |
1.11 |
1.37 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-18.96% |
104.31 |
128.71 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-18.96% |
14.87 |
18.35 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-18.95% |
1.24 |
1.53 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-18.92% |
80.59 |
99.39 |
A10 Networks, Inc. ATEN
Trades in Technology |
-18.9% |
16.86 |
20.79 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-18.87% |
0.43 |
0.53 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-18.87% |
6.58 |
8.11 |
Roku, Inc. ROKU
Trades in Consumer Services |
-18.84% |
67.78 |
83.51 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-18.77% |
15.36 |
18.91 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-18.75% |
220.31 |
271.14 |
Luokung Technology Corp LKCO
Trades in Technology |
-18.67% |
1.35 |
1.66 |
Regis Corporation RGS
Trades in Consumer Services |
-18.67% |
18.29 |
22.49 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-18.6% |
14.75 |
18.12 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-18.6% |
34.92 |
42.90 |
Five9, Inc. FIVN
Trades in Technology |
-18.56% |
29.48 |
36.20 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-18.51% |
16.33 |
20.04 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-18.48% |
6.88 |
8.44 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-18.47% |
31.34 |
38.44 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-18.42% |
0.62 |
0.76 |
Marin Software Incorporated MRIN
Trades in Technology |
-18.34% |
1.38 |
1.69 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-18.33% |
11.67 |
14.29 |
Elastic N.V. ESTC
Trades in Technology |
-18.27% |
95.10 |
116.36 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-18.23% |
29.51 |
36.09 |
IRIDEX Corporation IRIX
Trades in Health Care |
-18.12% |
1.13 |
1.38 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-18.11% |
162.11 |
197.96 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-18.1% |
2.67 |
3.26 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-18.07% |
3.31 |
4.04 |
Harrow Health, Inc. HROW
Trades in Health Care |
-18.06% |
23.01 |
28.08 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-18.03% |
3.82 |
4.66 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-17.93% |
87.84 |
107.03 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-17.92% |
5.36 |
6.53 |
SCWorx Corp. WORX
Trades in Consumer Services |
-17.89% |
0.78 |
0.95 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-17.86% |
1.38 |
1.68 |
NN, Inc. NNBR
Trades in Capital Goods |
-17.7% |
2.51 |
3.05 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-17.6% |
36.62 |
44.44 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-17.57% |
0.61 |
0.74 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-17.51% |
70.46 |
85.42 |
Twilio Inc. TWLO
Trades in Technology |
-17.48% |
98.97 |
119.93 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-17.39% |
3.23 |
3.91 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-17.39% |
61.89 |
74.92 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-17.36% |
1.00 |
1.21 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-17.35% |
0.81 |
0.98 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-17.32% |
7.59 |
9.18 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-17.23% |
58.19 |
70.30 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-17.2% |
12.95 |
15.64 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-17.12% |
0.92 |
1.11 |
Ideal Power Inc. IPWR
Trades in Energy |
-17.1% |
4.80 |
5.79 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-17.09% |
2.28 |
2.75 |
U.S. Energy Corp. USEG
Trades in Energy |
-17.07% |
1.36 |
1.64 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-17.06% |
46.93 |
56.58 |
SuperCom, Ltd. SPCB
Trades in Technology |
-17.02% |
7.41 |
8.93 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-16.98% |
3.52 |
4.24 |
Evercore Inc. EVR
Trades in Finance |
-16.97% |
200.77 |
241.80 |
Berry Petroleum Corporation BRY
Trades in Energy |
-16.95% |
3.38 |
4.07 |
Xencor, Inc. XNCR
Trades in Health Care |
-16.93% |
12.76 |
15.36 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-16.92% |
0.54 |
0.65 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-16.91% |
90.01 |
108.33 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-16.84% |
101.81 |
122.43 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-16.81% |
119.26 |
143.36 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-16.8% |
3.07 |
3.69 |
Carnival Corporation CCL
Trades in Consumer Services |
-16.76% |
19.92 |
23.93 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-16.71% |
17.40 |
20.89 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-16.67% |
0.45 |
0.54 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-16.67% |
0.75 |
0.90 |
Carnival Corporation CUK
Trades in Consumer Services |
-16.65% |
18.02 |
21.62 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-16.64% |
12.72 |
15.26 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-16.59% |
3.47 |
4.16 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-16.5% |
0.86 |
1.03 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-16.45% |
9.65 |
11.55 |
KKR & Co. Inc. KKR
Trades in Finance |
-16.43% |
113.31 |
135.59 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-16.42% |
0.56 |
0.67 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-16.31% |
3.95 |
4.72 |
EchoStar Corporation SATS
Trades in Technology |
-16.3% |
26.14 |
31.23 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-16.23% |
4.13 |
4.93 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-16.22% |
4.03 |
4.81 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-16.2% |
3.57 |
4.26 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-16.17% |
52.46 |
62.58 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-16.16% |
20.65 |
24.63 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-16.16% |
2.75 |
3.28 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-16.14% |
14.08 |
16.79 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-16.12% |
48.81 |
58.19 |
RadNet, Inc. RDNT
Trades in Health Care |
-16.1% |
46.54 |
55.47 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-16.07% |
0.94 |
1.12 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-16.02% |
18.51 |
22.04 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-16.02% |
385.94 |
459.58 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-16.01% |
4.67 |
5.56 |
Equus Total Return, Inc. EQS
Trades in N A |
-16% |
1.05 |
1.25 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-15.99% |
73.00 |
86.89 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-15.94% |
1.74 |
2.07 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-15.92% |
1.32 |
1.57 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-15.92% |
26.73 |
31.79 |
RumbleOn, Inc. RMBL
Trades in Technology |
-15.91% |
3.54 |
4.21 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-15.86% |
1.22 |
1.45 |
HubSpot, Inc. HUBS
Trades in Technology |
-15.86% |
609.18 |
723.99 |
Discover Financial Services DFS
Trades in Finance |
-15.85% |
164.26 |
195.19 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-15.84% |
12.06 |
14.33 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-15.83% |
26.17 |
31.09 |
First United Corporation FUNC
Trades in Finance |
-15.81% |
30.13 |
35.79 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-15.81% |
14.54 |
17.27 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-15.79% |
0.96 |
1.14 |
CarMax Inc KMX
Trades in Consumer Durables |
-15.75% |
69.90 |
82.97 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-15.73% |
7.82 |
9.28 |
Target Corporation TGT
Trades in Consumer Services |
-15.73% |
104.70 |
124.24 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-15.71% |
14.49 |
17.19 |
Snap Inc. SNAP
Trades in Technology |
-15.71% |
8.64 |
10.25 |
Moelis & Company MC
Trades in Finance |
-15.7% |
59.55 |
70.64 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-15.68% |
10.86 |
12.88 |
frontdoor, inc. FTDR
Trades in Finance |
-15.57% |
38.40 |
45.48 |
Ares Management Corporation ARES
Trades in Finance |
-15.55% |
144.36 |
170.94 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-15.54% |
19.19 |
22.72 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-15.51% |
11.06 |
13.09 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-15.5% |
28.07 |
33.22 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-15.48% |
484.44 |
573.15 |
Newmark Group, Inc. NMRK
Trades in N A |
-15.47% |
12.40 |
14.67 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-15.42% |
139.41 |
164.83 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-15.36% |
5.84 |
6.90 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-15.36% |
8.65 |
10.22 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-15.33% |
3.59 |
4.24 |
Shopify Inc. SHOP
Trades in Technology |
-15.31% |
94.85 |
112.00 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-15.28% |
98.11 |
115.81 |
Vicor Corporation VICR
Trades in Capital Goods |
-15.27% |
53.66 |
63.33 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-15.25% |
25.34 |
29.90 |
Team, Inc. TISI
Trades in Consumer Services |
-15.2% |
13.89 |
16.38 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-15.19% |
38.37 |
45.24 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-15.18% |
29.50 |
34.78 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-15.13% |
32.36 |
38.13 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-15.09% |
6.75 |
7.95 |
Biomerica, Inc. BMRA
Trades in Health Care |
-15.07% |
0.62 |
0.73 |
The Carlyle Group L.P. CG
Trades in Finance |
-15.01% |
42.36 |
49.84 |
LendingClub Corporation LC
Trades in Miscellaneous |
-15.01% |
10.87 |
12.79 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-14.98% |
7.66 |
9.01 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-14.93% |
311.03 |
365.61 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-14.91% |
56.33 |
66.20 |
Novo Nordisk A/S NVO
Trades in Health Care |
-14.89% |
77.15 |
90.65 |
Glaukos Corporation GKOS
Trades in Health Care |
-14.86% |
102.19 |
120.02 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-14.84% |
118.68 |
139.36 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-14.83% |
20.10 |
23.60 |
Coastal Financial Corporation CCB
Trades in Finance |
-14.79% |
84.13 |
98.73 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-14.78% |
5.13 |
6.02 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-14.76% |
3.58 |
4.20 |
PROS Holdings, Inc. PRO
Trades in Technology |
-14.76% |
20.61 |
24.18 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-14.74% |
63.81 |
74.84 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-14.68% |
249.98 |
292.98 |
CareDx, Inc. CDNA
Trades in Health Care |
-14.67% |
18.90 |
22.15 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-14.66% |
14.26 |
16.71 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-14.66% |
5.53 |
6.48 |
AMREP Corporation AXR
Trades in Consumer Services |
-14.57% |
21.87 |
25.60 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-14.57% |
16.65 |
19.49 |
Affimed N.V. AFMD
Trades in Health Care |
-14.56% |
0.88 |
1.03 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-14.54% |
3.88 |
4.54 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-14.52% |
6.65 |
7.78 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-14.52% |
58.73 |
68.71 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-14.51% |
46.19 |
54.03 |
Coherent, Inc. COHR
Trades in Capital Goods |
-14.48% |
64.30 |
75.19 |
Ryder System, Inc. R
Trades in Consumer Services |
-14.48% |
140.66 |
164.47 |
CPI Card Group Inc. PMTS
Trades in Finance |
-14.47% |
28.62 |
33.46 |
Celestica, Inc. CLS
Trades in Technology |
-14.45% |
91.58 |
107.05 |
8x8 Inc EGHT
Trades in Technology |
-14.4% |
2.14 |
2.50 |
InflaRx N.V. IFRX
Trades in N A |
-14.39% |
1.19 |
1.39 |
Methanex Corporation MEOH
Trades in Basic Industries |
-14.35% |
37.72 |
44.04 |
Cactus, Inc. WHD
Trades in Energy |
-14.35% |
45.00 |
52.54 |
Capital One Financial Corporation COF
Trades in Finance |
-14.3% |
171.87 |
200.55 |
MMTec, Inc. MTC
Trades in N A |
-14.29% |
1.08 |
1.26 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-14.27% |
86.30 |
100.66 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-14.23% |
9.34 |
10.89 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-14.21% |
295.51 |
344.44 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-14.11% |
5.60 |
6.52 |
Compugen Ltd. CGEN
Trades in Health Care |
-14.06% |
1.65 |
1.92 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-14.05% |
1.04 |
1.21 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-14.03% |
37.80 |
43.97 |
AtriCure, Inc. ATRC
Trades in Health Care |
-14.02% |
33.31 |
38.74 |
Wix.com Ltd. WIX
Trades in Technology |
-14% |
172.59 |
200.69 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-13.98% |
13.23 |
15.38 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-13.98% |
230.88 |
268.40 |
Citigroup Inc. C
Trades in Finance |
-13.97% |
68.78 |
79.95 |
ATA Inc. ATAI
Trades in Consumer Services |
-13.95% |
1.48 |
1.72 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-13.92% |
167.50 |
194.58 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-13.91% |
9.10 |
10.57 |
ABM Industries Incorporated ABM
Trades in Finance |
-13.9% |
46.78 |
54.33 |
Surmodics, Inc. SRDX
Trades in Health Care |
-13.88% |
28.30 |
32.86 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-13.88% |
5.40 |
6.27 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-13.88% |
46.53 |
54.03 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-13.86% |
24.05 |
27.92 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-13.85% |
212.02 |
246.10 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-13.82% |
9.35 |
10.85 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-13.81% |
4.43 |
5.14 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-13.8% |
903.92 |
1048.61 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-13.8% |
38.78 |
44.99 |
AxoGen, Inc. AXGN
Trades in Health Care |
-13.79% |
17.25 |
20.01 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-13.76% |
5.64 |
6.54 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-13.76% |
4.95 |
5.74 |
Seagate Technology PLC STX
Trades in Technology |
-13.75% |
87.90 |
101.91 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-13.73% |
1.76 |
2.04 |
Cars.com Inc. CARS
Trades in Technology |
-13.71% |
11.39 |
13.20 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-13.69% |
16.14 |
18.70 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-13.69% |
58.83 |
68.16 |
Live Ventures Incorporated LIVE
Trades in Finance |
-13.68% |
6.94 |
8.04 |
Saia, Inc. SAIA
Trades in Transportation |
-13.63% |
353.64 |
409.44 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-13.62% |
11.42 |
13.22 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-13.6% |
37.04 |
42.87 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-13.59% |
8.39 |
9.71 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-13.59% |
194.50 |
225.10 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-13.58% |
6.62 |
7.66 |
Crawford & Company CRD.B
Trades in N A |
-13.58% |
10.56 |
12.22 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-13.53% |
4.41 |
5.10 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-13.51% |
13.25 |
15.32 |
LCI Industries LCII
Trades in Capital Goods |
-13.51% |
89.79 |
103.82 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-13.48% |
129.45 |
149.62 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-13.48% |
8.02 |
9.27 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-13.46% |
0.90 |
1.04 |
Walmart Inc. WMT
Trades in Consumer Services |
-13.45% |
85.35 |
98.61 |
Tucows Inc. TCX
Trades in Technology |
-13.44% |
17.20 |
19.87 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-13.43% |
229.37 |
264.96 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-13.41% |
19.17 |
22.14 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-13.4% |
8.40 |
9.70 |
Cohu, Inc. COHU
Trades in Capital Goods |
-13.38% |
17.03 |
19.66 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-13.38% |
321.99 |
371.74 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-13.37% |
161.21 |
186.09 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-13.36% |
10.70 |
12.35 |
Identiv, Inc. INVE
Trades in Technology |
-13.35% |
3.18 |
3.67 |
Morgan Stanley MS
Trades in Finance |
-13.35% |
115.34 |
133.11 |
Aceto Corporation ACET
Trades in Health Care |
-13.33% |
0.78 |
0.90 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-13.33% |
0.39 |
0.45 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-13.32% |
98.64 |
113.80 |
Marriott International MAR
Trades in Consumer Services |
-13.31% |
243.11 |
280.45 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-13.3% |
122.21 |
140.95 |
Omnicell, Inc. OMCL
Trades in Technology |
-13.29% |
33.00 |
38.06 |
Crawford & Company CRD.A
Trades in N A |
-13.27% |
10.65 |
12.28 |
MaxLinear, Inc MXL
Trades in Technology |
-13.21% |
12.68 |
14.61 |
Trinseo S.A. TSE
Trades in Basic Industries |
-13.21% |
4.27 |
4.92 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-13.16% |
0.99 |
1.14 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-13.16% |
75.87 |
87.37 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-13.12% |
106.19 |
122.23 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-13.11% |
37.79 |
43.49 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-13.1% |
8.69 |
10.00 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-13.1% |
425.58 |
489.71 |
Prothena Corporation plc PRTA
Trades in Health Care |
-13.09% |
13.74 |
15.81 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-13.04% |
0.40 |
0.46 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-13.02% |
175.91 |
202.25 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-13.02% |
9.42 |
10.83 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-13% |
541.41 |
622.29 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-12.97% |
30.93 |
35.54 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-12.95% |
1.68 |
1.93 |
Cable One, Inc. CABO
Trades in Consumer Services |
-12.95% |
226.48 |
260.18 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-12.9% |
41.88 |
48.08 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-12.9% |
25.60 |
29.39 |
AudioEye, Inc. AEYE
Trades in Technology |
-12.84% |
11.34 |
13.01 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-12.83% |
43.35 |
49.73 |
PJT Partners Inc. PJT
Trades in Finance |
-12.83% |
138.83 |
159.26 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-12.78% |
14.88 |
17.06 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-12.78% |
107.24 |
122.96 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-12.77% |
0.41 |
0.47 |
ProLung, Inc. LUNG
Trades in N A |
-12.76% |
7.52 |
8.62 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-12.76% |
7.11 |
8.15 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-12.71% |
20.13 |
23.06 |
Xerox Corporation XRX
Trades in Technology |
-12.67% |
5.79 |
6.63 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-12.67% |
43.29 |
49.57 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-12.66% |
0.69 |
0.79 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-12.66% |
0.69 |
0.79 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-12.65% |
85.48 |
97.86 |
Cummins Inc. CMI
Trades in Energy |
-12.62% |
321.70 |
368.18 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-12.62% |
162.16 |
185.59 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-12.61% |
29.87 |
34.18 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-12.59% |
16.67 |
19.07 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-12.58% |
27.59 |
31.56 |
The Blackstone Group L.P. BX
Trades in Finance |
-12.58% |
140.89 |
161.16 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-12.52% |
5.66 |
6.47 |
State Street Corporation STT
Trades in Finance |
-12.52% |
86.81 |
99.23 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-12.51% |
89.01 |
101.74 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-12.5% |
0.49 |
0.56 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-12.5% |
1.61 |
1.84 |
Endava plc DAVA
Trades in Technology |
-12.5% |
20.93 |
23.92 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-12.48% |
27.29 |
31.18 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-12.47% |
47.58 |
54.36 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-12.42% |
5.50 |
6.28 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-12.42% |
36.82 |
42.04 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-12.4% |
1.13 |
1.29 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-12.39% |
78.08 |
89.12 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-12.31% |
33.62 |
38.34 |
Jabil Inc. JBL
Trades in Technology |
-12.26% |
135.93 |
154.92 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-12.26% |
148.04 |
168.73 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-12.22% |
9.91 |
11.29 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-12.17% |
4.04 |
4.60 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-12.17% |
7.22 |
8.22 |
J P Morgan Chase & Co JPM
Trades in Finance |
-12.17% |
232.44 |
264.65 |
Pixelworks, Inc. PXLW
Trades in Technology |
-12.16% |
0.65 |
0.74 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-12.15% |
160.21 |
182.37 |
Invesco Plc IVZ
Trades in Finance |
-12.13% |
15.28 |
17.39 |
Cerus Corporation CERS
Trades in Health Care |
-12.12% |
1.45 |
1.65 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-12.12% |
2.90 |
3.30 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-12.11% |
2.25 |
2.56 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-12.1% |
2.47 |
2.81 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-12.1% |
5.16 |
5.87 |
Synchrony Financial SYF
Trades in Finance |
-12.1% |
53.34 |
60.68 |
Key Tronic Corporation KTCC
Trades in Technology |
-12.09% |
2.69 |
3.06 |
Travelzoo TZOO
Trades in Technology |
-12.08% |
14.48 |
16.47 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-12.07% |
56.75 |
64.54 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-12.06% |
1.24 |
1.41 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-12.03% |
1.17 |
1.33 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-11.99% |
26.65 |
30.28 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-11.99% |
93.04 |
105.72 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-11.96% |
5.52 |
6.27 |
Synovus Financial Corp. SNV
Trades in Finance |
-11.95% |
45.68 |
51.88 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-11.94% |
22.64 |
25.71 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-11.94% |
16.38 |
18.60 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-11.93% |
20.00 |
22.71 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-11.89% |
2.52 |
2.86 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-11.88% |
26.33 |
29.88 |
Verona Pharma plc VRNA
Trades in Health Care |
-11.83% |
61.39 |
69.63 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-11.83% |
16.17 |
18.34 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-11.81% |
44.82 |
50.82 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-11.8% |
66.54 |
75.44 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-11.76% |
1.50 |
1.70 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-11.75% |
1807.49 |
2048.06 |
Old National Bancorp ONB
Trades in Finance |
-11.75% |
20.96 |
23.75 |
American Express Company AXP
Trades in Finance |
-11.74% |
265.63 |
300.96 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-11.73% |
28.00 |
31.72 |
Apple Inc. AAPL
Trades in Technology |
-11.72% |
213.49 |
241.84 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-11.72% |
1.28 |
1.45 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-11.71% |
8.90 |
10.08 |
SkyWest, Inc. SKYW
Trades in Transportation |
-11.71% |
87.33 |
98.91 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-11.68% |
33.86 |
38.34 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-11.66% |
1.97 |
2.23 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-11.65% |
216.56 |
245.12 |
First Horizon National Corporation FHN
Trades in Finance |
-11.65% |
19.03 |
21.54 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-11.64% |
5.77 |
6.53 |
Eli Lilly and Company LLY
Trades in Health Care |
-11.64% |
813.48 |
920.63 |
Associated Banc-Corp ASB
Trades in Finance |
-11.63% |
21.96 |
24.85 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-11.61% |
3.35 |
3.79 |
Alector, Inc. ALEC
Trades in Health Care |
-11.59% |
1.45 |
1.64 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-11.58% |
65.89 |
74.52 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-11.58% |
3.13 |
3.54 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-11.58% |
262.73 |
297.13 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-11.56% |
8.11 |
9.17 |
Globus Medical, Inc. GMED
Trades in Health Care |
-11.55% |
71.04 |
80.32 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-11.54% |
0.46 |
0.52 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-11.53% |
2.84 |
3.21 |
CBRE Group, Inc. CBRE
Trades in Finance |
-11.53% |
125.58 |
141.94 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-11.53% |
3.99 |
4.51 |
Vericel Corporation VCEL
Trades in Health Care |
-11.52% |
45.38 |
51.29 |
Digimarc Corporation DMRC
Trades in Technology |
-11.5% |
14.47 |
16.35 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-11.5% |
73.26 |
82.78 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-11.49% |
51.48 |
58.16 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-11.48% |
124.21 |
140.32 |
Hercules Capital, Inc. HTGC
Trades in N A |
-11.48% |
18.51 |
20.91 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-11.46% |
4.17 |
4.71 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-11.45% |
48.64 |
54.93 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-11.45% |
22.05 |
24.90 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-11.45% |
278.97 |
315.05 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-11.44% |
3.64 |
4.11 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-11.44% |
124.25 |
140.30 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-11.42% |
3.49 |
3.94 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-11.42% |
6.90 |
7.79 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-11.42% |
351.31 |
396.60 |
Tidewater Inc. TDW
Trades in Consumer Services |
-11.42% |
40.41 |
45.62 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-11.39% |
64.56 |
72.86 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-11.38% |
183.50 |
207.07 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-11.36% |
182.73 |
206.14 |
Moody's Corporation MCO
Trades in Finance |
-11.33% |
446.84 |
503.94 |
Creative Realities, Inc. CREX
Trades in Technology |
-11.32% |
1.88 |
2.12 |
Fifth Third Bancorp FITB
Trades in Finance |
-11.32% |
38.55 |
43.47 |
Bank of America Corporation BAC
Trades in Finance |
-11.3% |
40.89 |
46.10 |
K12 Inc LRN
Trades in Consumer Services |
-11.3% |
121.34 |
136.80 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-11.28% |
19.42 |
21.89 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-11.25% |
97.41 |
109.76 |
Ameris Bancorp ABCB
Trades in Finance |
-11.23% |
57.33 |
64.58 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-11.23% |
5.14 |
5.79 |
Regional Management Corp. RM
Trades in Finance |
-11.21% |
29.79 |
33.55 |
Northern Trust Corporation NTRS
Trades in Finance |
-11.2% |
97.88 |
110.22 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-11.19% |
27.87 |
31.38 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-11.19% |
3.89 |
4.38 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-11.19% |
19.44 |
21.89 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-11.18% |
10.49 |
11.81 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-11.16% |
69.45 |
78.17 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-11.16% |
85.85 |
96.63 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-11.15% |
61.84 |
69.60 |
Align Technology, Inc. ALGN
Trades in Health Care |
-11.14% |
166.20 |
187.03 |
Western Alliance Bancorporation WAL
Trades in Finance |
-11.14% |
77.24 |
86.92 |
eHealth, Inc. EHTH
Trades in Finance |
-11.12% |
7.83 |
8.81 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-11.11% |
40.26 |
45.29 |
Cohen & Steers Inc CNS
Trades in Finance |
-11.1% |
77.70 |
87.40 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-11.08% |
40.70 |
45.77 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-11.06% |
5.95 |
6.69 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-11.06% |
12.06 |
13.56 |
Forward Air Corporation FWRD
Trades in Transportation |
-11.04% |
19.99 |
22.47 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-11.03% |
21.53 |
24.20 |
Janus Henderson Group plc JHG
Trades in Finance |
-11% |
37.56 |
42.20 |
Altimmune, Inc. ALT
Trades in Health Care |
-10.98% |
5.92 |
6.65 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-10.98% |
4465.48 |
5016.01 |
Globant S.A. GLOB
Trades in Technology |
-10.98% |
134.00 |
150.53 |
Flowserve Corporation FLS
Trades in Capital Goods |
-10.97% |
49.00 |
55.04 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-10.96% |
0.65 |
0.73 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-10.94% |
110.85 |
124.47 |
Fidelity Southern Corporation LION
Trades in Finance |
-10.92% |
7.59 |
8.52 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-10.92% |
8.65 |
9.71 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-10.91% |
92.12 |
103.40 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-10.9% |
29.83 |
33.48 |
Fortinet, Inc. FTNT
Trades in Technology |
-10.89% |
96.25 |
108.01 |
Masimo Corporation MASI
Trades in Health Care |
-10.89% |
168.21 |
188.77 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-10.87% |
34.60 |
38.82 |
Hexcel Corporation HXL
Trades in Basic Industries |
-10.87% |
56.48 |
63.37 |
MBIA, Inc. MBI
Trades in Finance |
-10.87% |
5.41 |
6.07 |
TransUnion TRU
Trades in Finance |
-10.87% |
82.38 |
92.43 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-10.86% |
85.96 |
96.43 |
HomeStreet, Inc. HMST
Trades in Finance |
-10.86% |
8.95 |
10.04 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-10.86% |
73.36 |
82.30 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-10.85% |
99.39 |
111.49 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-10.85% |
5.01 |
5.62 |
Ambarella, Inc. AMBA
Trades in Technology |
-10.83% |
54.78 |
61.43 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-10.83% |
36.49 |
40.92 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-10.82% |
45.65 |
51.19 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-10.82% |
47.39 |
53.14 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-10.82% |
81.91 |
91.85 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-10.82% |
24.14 |
27.07 |
PAVmed Inc. PAVM
Trades in Health Care |
-10.81% |
0.66 |
0.74 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-10.79% |
36.05 |
40.41 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-10.78% |
172.33 |
193.15 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-10.73% |
3.16 |
3.54 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-10.71% |
17.50 |
19.60 |
Allakos Inc. ALLK
Trades in Health Care |
-10.71% |
0.25 |
0.28 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-10.71% |
13.01 |
14.57 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-10.71% |
3.50 |
3.92 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-10.68% |
10.54 |
11.80 |
LM Funding America, Inc. LMFA
Trades in Finance |
-10.67% |
1.34 |
1.50 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-10.67% |
28.12 |
31.48 |
OSI Systems, Inc. OSIS
Trades in Technology |
-10.65% |
184.24 |
206.21 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-10.64% |
10.08 |
11.28 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-10.62% |
90.98 |
101.79 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-10.61% |
42.45 |
47.49 |
Webster Financial Corporation WBS
Trades in Finance |
-10.58% |
50.36 |
56.32 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-10.57% |
7.70 |
8.61 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-10.57% |
24.80 |
27.73 |
Valley National Bancorp VLY
Trades in Finance |
-10.57% |
8.80 |
9.84 |
Inogen, Inc INGN
Trades in Health Care |
-10.56% |
7.45 |
8.33 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-10.52% |
122.62 |
137.03 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-10.51% |
22.40 |
25.03 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-10.49% |
94.24 |
105.28 |
TuanChe Limited TC
Trades in Miscellaneous |
-10.47% |
0.77 |
0.86 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-10.47% |
113.56 |
126.84 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-10.44% |
14.75 |
16.47 |
Monroe Capital Corporation MRCC
Trades in N A |
-10.44% |
7.89 |
8.81 |
Urban Edge Properties UE
Trades in Finance |
-10.44% |
18.45 |
20.60 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-10.41% |
16.00 |
17.86 |
Lazard Ltd. LAZ
Trades in Finance |
-10.41% |
44.93 |
50.15 |
U.S. Bancorp USB
Trades in Finance |
-10.41% |
42.02 |
46.90 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-10.37% |
20.13 |
22.46 |
Enova International, Inc. ENVA
Trades in Finance |
-10.37% |
92.62 |
103.34 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-10.36% |
48.47 |
54.07 |
Hancock Whitney Corporation HWC
Trades in Finance |
-10.36% |
51.21 |
57.13 |
Sunrun Inc. RUN
Trades in Capital Goods |
-10.34% |
6.50 |
7.25 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-10.33% |
74.05 |
82.58 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-10.32% |
224.71 |
250.58 |
Comerica Incorporated CMA
Trades in Finance |
-10.32% |
57.69 |
64.33 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-10.3% |
7.23 |
8.06 |
Shore Bancshares Inc SHBI
Trades in Finance |
-10.3% |
13.58 |
15.14 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-10.3% |
4.53 |
5.05 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-10.3% |
2.70 |
3.01 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-10.29% |
7.85 |
8.75 |
Popular, Inc. BPOP
Trades in Finance |
-10.28% |
90.11 |
100.43 |
Sprint Corporation S
Trades in Public Utilities |
-10.28% |
18.51 |
20.63 |
F5 Networks, Inc. FFIV
Trades in Technology |
-10.25% |
262.46 |
292.43 |
Arista Networks, Inc. ANET
Trades in Technology |
-10.25% |
83.51 |
93.05 |
Precision Drilling Corporation PDS
Trades in Energy |
-10.25% |
44.68 |
49.78 |
C&F Financial Corporation CFFI
Trades in Finance |
-10.23% |
71.55 |
79.70 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-10.23% |
19.05 |
21.22 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-10.21% |
9.23 |
10.28 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-10.21% |
111.54 |
124.23 |
Mid Penn Bancorp MPB
Trades in Finance |
-10.21% |
25.50 |
28.40 |
Stifel Financial Corporation SF
Trades in Finance |
-10.21% |
95.35 |
106.19 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-10.2% |
29.14 |
32.45 |
Babcock BW
Trades in Capital Goods |
-10.19% |
0.97 |
1.08 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-10.19% |
68.49 |
76.26 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-10.18% |
52.40 |
58.34 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-10.18% |
22.77 |
25.35 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-10.17% |
29.07 |
32.36 |
Robert Half International Inc. RHI
Trades in Technology |
-10.17% |
53.08 |
59.09 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-10.16% |
13.18 |
14.67 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-10.15% |
76.50 |
85.14 |
Yext, Inc. YEXT
Trades in Technology |
-10.15% |
6.11 |
6.80 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-10.13% |
81.22 |
90.38 |
Adient plc ADNT
Trades in Capital Goods |
-10.11% |
14.23 |
15.83 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-10.11% |
34.59 |
38.48 |
Oracle Corporation ORCL
Trades in Technology |
-10.11% |
149.27 |
166.06 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-10.1% |
2.76 |
3.07 |
Cushman & Wakefield plc CWK
Trades in Finance |
-10.09% |
10.69 |
11.89 |
Barings BDC, Inc. BBDC
Trades in N A |
-10.08% |
9.37 |
10.42 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-10.07% |
6.79 |
7.55 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-10.05% |
5.82 |
6.47 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-10.03% |
28.62 |
31.81 |
Apollo Global Management, LLC APO
Trades in Finance |
-10.02% |
134.32 |
149.27 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-10.01% |
102.82 |
114.26 |
Simulations Plus, Inc. SLP
Trades in Technology |
-10.01% |
26.08 |
28.98 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-10.01% |
48.63 |
54.04 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-10% |
29.88 |
33.20 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-10% |
86.50 |
96.11 |
Company | Gain Percent | Current price | Prev Price |
Adobe Inc. ADBE
Trades in Technology |
-9.99% |
394.74 |
438.56 |
Texas Instruments Incorporated TXN
Trades in Technology |
-9.99% |
176.42 |
195.99 |
Cadence Bancorporation CADE
Trades in Finance |
-9.98% |
29.85 |
33.16 |
Schneider National, Inc. SNDR
Trades in Transportation |
-9.97% |
23.75 |
26.38 |
XOMA Corporation XOMA
Trades in Health Care |
-9.96% |
20.44 |
22.70 |
CEVA, Inc. CEVA
Trades in Technology |
-9.95% |
30.85 |
34.26 |
First Community Corporation FCCO
Trades in Finance |
-9.95% |
22.45 |
24.93 |
Neogen Corporation NEOG
Trades in Health Care |
-9.95% |
9.05 |
10.05 |
Calix, Inc CALX
Trades in Consumer Services |
-9.94% |
33.34 |
37.02 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-9.92% |
16.52 |
18.34 |
World Acceptance Corporation WRLD
Trades in Finance |
-9.92% |
121.47 |
134.84 |
Herc Holdings Inc. HRI
Trades in N A |
-9.9% |
129.28 |
143.48 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-9.88% |
13.68 |
15.18 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-9.87% |
45.04 |
49.97 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-9.87% |
31.95 |
35.45 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-9.86% |
172.99 |
191.92 |
AC Immune SA ACIU
Trades in Health Care |
-9.84% |
2.29 |
2.54 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-9.83% |
8.62 |
9.56 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-9.82% |
1.01 |
1.12 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-9.79% |
36.13 |
40.05 |
Hub Group, Inc. HUBG
Trades in Transportation |
-9.78% |
37.08 |
41.10 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-9.78% |
71.66 |
79.43 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-9.77% |
2.31 |
2.56 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-9.76% |
2.22 |
2.46 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-9.76% |
95.39 |
105.71 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-9.76% |
24.40 |
27.04 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-9.76% |
162.86 |
180.47 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-9.74% |
20.66 |
22.89 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-9.74% |
32.17 |
35.64 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-9.73% |
224.44 |
248.64 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-9.72% |
23.41 |
25.93 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-9.71% |
0.93 |
1.03 |
Prologis, Inc. PLD
Trades in Consumer Services |
-9.71% |
111.89 |
123.92 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-9.7% |
78.42 |
86.84 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-9.7% |
2.98 |
3.30 |
Matson, Inc. MATX
Trades in Consumer Services |
-9.7% |
130.10 |
144.07 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-9.68% |
28.00 |
31.00 |
Quidel Corporation QDEL
Trades in Health Care |
-9.68% |
36.12 |
39.99 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-9.67% |
192.90 |
213.55 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-9.67% |
13.36 |
14.79 |
Nutanix, Inc. NTNX
Trades in Technology |
-9.65% |
69.47 |
76.89 |
PermRock Royalty Trust PRT
Trades in Energy |
-9.64% |
4.03 |
4.46 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-9.62% |
101.56 |
112.37 |
Regions Financial Corporation RF
Trades in Finance |
-9.62% |
21.43 |
23.71 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-9.62% |
10.99 |
12.16 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-9.58% |
5.00 |
5.53 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-9.58% |
485.83 |
537.30 |
Community Bank System, Inc. CBU
Trades in Finance |
-9.57% |
57.23 |
63.29 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-9.55% |
63.61 |
70.33 |
Wells Fargo & Company WFC
Trades in Finance |
-9.54% |
70.85 |
78.32 |
Evolus, Inc. EOLS
Trades in Health Care |
-9.53% |
13.20 |
14.59 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-9.52% |
54.68 |
60.43 |
Matthews International Corporation MATW
Trades in Capital Goods |
-9.51% |
22.55 |
24.92 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-9.51% |
7.80 |
8.62 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-9.51% |
48.63 |
53.74 |
West Bancorporation WTBA
Trades in Finance |
-9.5% |
20.47 |
22.62 |
Hingham Institution for Savings HIFS
Trades in N A |
-9.48% |
235.10 |
259.71 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-9.48% |
57.97 |
64.04 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-9.48% |
15.66 |
17.30 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-9.47% |
126.18 |
139.38 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-9.47% |
10.23 |
11.30 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-9.47% |
15.68 |
17.32 |
KeyCorp KEY
Trades in Finance |
-9.47% |
15.68 |
17.32 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-9.46% |
21.83 |
24.11 |
WesBanco, Inc. WSBC
Trades in Finance |
-9.44% |
31.76 |
35.07 |
Logitech International S.A. LOGI
Trades in Technology |
-9.42% |
89.62 |
98.94 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-9.42% |
9.14 |
10.09 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-9.4% |
43.26 |
47.75 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-9.39% |
260.19 |
287.15 |
RPT Realty RPT
Trades in Consumer Services |
-9.39% |
2.99 |
3.30 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-9.38% |
1.16 |
1.28 |
Aurora Mobile Limited JG
Trades in Technology |
-9.37% |
10.35 |
11.42 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-9.36% |
11.04 |
12.18 |
Veracyte, Inc. VCYT
Trades in Health Care |
-9.35% |
31.51 |
34.76 |
First Financial Bancorp. FFBC
Trades in Finance |
-9.34% |
24.85 |
27.41 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-9.33% |
7.29 |
8.04 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-9.32% |
13.14 |
14.49 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-9.31% |
37.98 |
41.88 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-9.31% |
210.51 |
232.11 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-9.3% |
17.76 |
19.58 |
F.N.B. Corporation FNB
Trades in Finance |
-9.3% |
13.46 |
14.84 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-9.29% |
18.45 |
20.34 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-9.27% |
4.50 |
4.96 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-9.27% |
17.52 |
19.31 |
Analog Devices, Inc. ADI
Trades in Technology |
-9.26% |
208.75 |
230.06 |
KVH Industries, Inc. KVHI
Trades in Technology |
-9.26% |
5.29 |
5.83 |
LivePerson, Inc. LPSN
Trades in Technology |
-9.26% |
0.98 |
1.08 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-9.24% |
52.28 |
57.60 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-9.22% |
113.26 |
124.76 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-9.21% |
15.58 |
17.16 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-9.21% |
4.24 |
4.67 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-9.21% |
0.69 |
0.76 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-9.21% |
126.19 |
138.99 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-9.21% |
17.44 |
19.21 |
Wingstop Inc. WING
Trades in Consumer Services |
-9.19% |
213.20 |
234.78 |
ServiceNow, Inc. NOW
Trades in Technology |
-9.19% |
844.33 |
929.76 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-9.19% |
38.64 |
42.55 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-9.18% |
38.48 |
42.37 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-9.17% |
59.95 |
66.00 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-9.17% |
5.15 |
5.67 |
Amerco UHAL
Trades in Consumer Services |
-9.17% |
62.90 |
69.25 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-9.16% |
24.60 |
27.08 |
GMS Inc. GMS
Trades in Consumer Services |
-9.16% |
72.32 |
79.61 |
Asure Software Inc ASUR
Trades in Technology |
-9.15% |
9.53 |
10.49 |
Encore Capital Group Inc ECPG
Trades in Finance |
-9.15% |
34.27 |
37.72 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-9.15% |
1.29 |
1.42 |
Heritage Commerce Corp HTBK
Trades in Finance |
-9.14% |
9.64 |
10.61 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-9.13% |
23.90 |
26.30 |
South State Corporation SSB
Trades in Finance |
-9.13% |
91.60 |
100.80 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-9.11% |
53.50 |
58.86 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-9.1% |
29.46 |
32.41 |
WillScot Corporation WSC
Trades in N A |
-9.1% |
29.95 |
32.95 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-9.1% |
19.67 |
21.64 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-9.09% |
1.50 |
1.65 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-9.09% |
0.30 |
0.33 |
GSI Technology, Inc. GSIT
Trades in Technology |
-9.09% |
2.60 |
2.86 |
Meridian Corporation MRBK
Trades in N A |
-9.09% |
13.90 |
15.29 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-9.08% |
92.66 |
101.91 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-9.08% |
130.28 |
143.29 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-9.07% |
607.88 |
668.51 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-9.06% |
12.74 |
14.01 |
PetMed Express, Inc. PETS
Trades in Health Care |
-9.05% |
4.02 |
4.42 |
Fulton Financial Corporation FULT
Trades in Finance |
-9.03% |
18.03 |
19.82 |
Independent Bank Corporation IBCP
Trades in Finance |
-9.03% |
30.91 |
33.98 |
Shutterstock, Inc. SSTK
Trades in Technology |
-9.03% |
19.55 |
21.49 |
BayCom Corp BCML
Trades in Finance |
-9.02% |
25.02 |
27.50 |
Oil States International, Inc. OIS
Trades in Energy |
-9.01% |
4.95 |
5.44 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-9% |
21.85 |
24.01 |
Western Digital Corporation WDC
Trades in Technology |
-8.99% |
44.53 |
48.93 |
Ares Capital Corporation ARCC
Trades in N A |
-8.98% |
21.28 |
23.38 |
Flex Ltd. FLEX
Trades in Technology |
-8.97% |
34.49 |
37.89 |
Accuray Incorporated ARAY
Trades in Health Care |
-8.96% |
1.83 |
2.01 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-8.96% |
76.39 |
83.91 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-8.96% |
97.19 |
106.75 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-8.94% |
5.09 |
5.59 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-8.94% |
25.46 |
27.96 |
Frank's International N.V. FI
Trades in Energy |
-8.94% |
214.61 |
235.69 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-8.91% |
29.12 |
31.97 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-8.89% |
19.07 |
20.93 |
Central Federal Corporation CFBK
Trades in Finance |
-8.89% |
21.73 |
23.85 |
The First of Long Island Corporation FLIC
Trades in Finance |
-8.88% |
12.00 |
13.17 |
Dover Corporation DOV
Trades in Technology |
-8.87% |
181.14 |
198.77 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-8.86% |
107.27 |
117.70 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-8.85% |
8.55 |
9.38 |
Siebert Financial Corp. SIEB
Trades in Finance |
-8.85% |
2.37 |
2.60 |
Brink's Company (The) BCO
Trades in Transportation |
-8.85% |
85.72 |
94.04 |
Macy's Inc M
Trades in Consumer Services |
-8.85% |
13.08 |
14.35 |
S&P Global Inc. SPGI
Trades in Finance |
-8.85% |
486.49 |
533.74 |
Fidus Investment Corporation FDUS
Trades in N A |
-8.84% |
21.23 |
23.29 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-8.84% |
186.24 |
204.29 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-8.83% |
15.91 |
17.45 |
Oceaneering International, Inc. OII
Trades in Energy |
-8.83% |
20.14 |
22.09 |
QVC, Inc. QVCD
Trades in Consumer Services |
-8.83% |
10.94 |
12.00 |
Toro Company (The) TTC
Trades in Capital Goods |
-8.81% |
73.14 |
80.21 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-8.8% |
142.56 |
156.32 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-8.79% |
3.63 |
3.98 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-8.78% |
45.40 |
49.77 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-8.78% |
96.16 |
105.42 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-8.78% |
7.38 |
8.09 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-8.78% |
7.79 |
8.54 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-8.77% |
2.08 |
2.28 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-8.77% |
42.97 |
47.10 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-8.77% |
49.62 |
54.39 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-8.77% |
146.29 |
160.36 |
International Paper Company IP
Trades in Basic Industries |
-8.77% |
51.41 |
56.35 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-8.76% |
83.39 |
91.40 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-8.76% |
31.68 |
34.72 |
Tronox Limited TROX
Trades in Basic Industries |
-8.76% |
7.08 |
7.76 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-8.73% |
72.58 |
79.52 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-8.73% |
140.24 |
153.66 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-8.72% |
8.48 |
9.29 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-8.72% |
1.78 |
1.95 |
Vermilion Energy Inc. VET
Trades in Energy |
-8.71% |
7.76 |
8.50 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-8.69% |
6.41 |
7.02 |
FS KKR Capital Corp. FSK
Trades in N A |
-8.69% |
21.44 |
23.48 |
Kimbell Royalty Partners KRP
Trades in Energy |
-8.68% |
13.99 |
15.32 |
ADT Inc. ADT
Trades in Consumer Services |
-8.67% |
7.48 |
8.19 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-8.67% |
32.56 |
35.65 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-8.66% |
10.12 |
11.08 |
Saratoga Investment Corp SAR
Trades in N A |
-8.65% |
23.75 |
26.00 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-8.64% |
21.25 |
23.26 |
Ichor Holdings ICHR
Trades in Technology |
-8.64% |
26.76 |
29.29 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-8.64% |
13.53 |
14.81 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-8.64% |
49.62 |
54.31 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-8.64% |
65.49 |
71.68 |
MGM Resorts International MGM
Trades in Consumer Services |
-8.63% |
31.76 |
34.76 |
CNB Financial Corporation CCNE
Trades in Finance |
-8.62% |
22.80 |
24.95 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-8.62% |
23.33 |
25.53 |
Pentair plc. PNR
Trades in Technology |
-8.62% |
86.08 |
94.20 |
Innodata Inc. INOD
Trades in Technology |
-8.61% |
48.18 |
52.72 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-8.61% |
100.67 |
110.16 |
Nuveen Real Estate Fund JRS
Trades in N A |
-8.59% |
8.09 |
8.85 |
Macerich Company (The) MAC
Trades in Consumer Services |
-8.59% |
16.49 |
18.04 |
Flushing Financial Corporation FFIC
Trades in Finance |
-8.58% |
13.10 |
14.33 |
Kearny Financial KRNY
Trades in Finance |
-8.58% |
6.39 |
6.99 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-8.58% |
81.41 |
89.05 |
Zymeworks Inc. ZYME
Trades in Health Care |
-8.58% |
12.25 |
13.40 |
Lands' End, Inc. LE
Trades in Consumer Services |
-8.57% |
10.77 |
11.78 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-8.55% |
2.78 |
3.04 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-8.54% |
10.18 |
11.13 |
Morningstar, Inc. MORN
Trades in Finance |
-8.54% |
286.94 |
313.72 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-8.53% |
9.44 |
10.32 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-8.53% |
34.53 |
37.75 |
Accenture plc ACN
Trades in Miscellaneous |
-8.52% |
318.82 |
348.50 |
Visa Inc. V
Trades in Miscellaneous |
-8.52% |
331.80 |
362.71 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-8.51% |
15.15 |
16.56 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-8.51% |
56.75 |
62.03 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-8.51% |
13.97 |
15.27 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-8.49% |
23.70 |
25.90 |
First Internet Bancorp INBK
Trades in Finance |
-8.46% |
27.16 |
29.67 |
Infosys Limited INFY
Trades in Technology |
-8.46% |
18.40 |
20.10 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-8.45% |
527.64 |
576.31 |
Investar Holding Corporation ISTR
Trades in Finance |
-8.44% |
17.15 |
18.73 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-8.44% |
22.67 |
24.76 |
The Bank of Princeton BPRN
Trades in N A |
-8.42% |
30.02 |
32.78 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-8.42% |
127.22 |
138.92 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-8.41% |
23.95 |
26.15 |
FutureFuel Corp. FF
Trades in Basic Industries |
-8.41% |
4.14 |
4.52 |
M&T Bank Corporation MTB
Trades in Finance |
-8.41% |
175.59 |
191.72 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-8.4% |
19.40 |
21.18 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-8.39% |
39.53 |
43.15 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-8.39% |
3.82 |
4.17 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-8.38% |
219.13 |
239.18 |
First Hawaiian, Inc. FHB
Trades in Finance |
-8.36% |
24.66 |
26.91 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-8.35% |
228.52 |
249.33 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-8.35% |
36.55 |
39.88 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-8.35% |
47.95 |
52.32 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-8.34% |
11.65 |
12.71 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-8.34% |
39.34 |
42.92 |
Reading International Inc RDI
Trades in Consumer Services |
-8.33% |
1.32 |
1.44 |
BankUnited, Inc. BKU
Trades in Finance |
-8.33% |
34.45 |
37.58 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-8.32% |
21.05 |
22.96 |
SM Energy Company SM
Trades in Energy |
-8.32% |
29.99 |
32.71 |
The Middleby Corporation MIDD
Trades in Technology |
-8.31% |
151.67 |
165.41 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-8.31% |
38.97 |
42.50 |
DLH Holdings Corp. DLHC
Trades in Technology |
-8.3% |
4.64 |
5.06 |
Pegasystems Inc. PEGA
Trades in Technology |
-8.3% |
71.99 |
78.51 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-8.29% |
3.21 |
3.50 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-8.28% |
2.88 |
3.14 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-8.28% |
158.99 |
173.35 |
Hubbell Inc HUBB
Trades in Capital Goods |
-8.28% |
340.82 |
371.59 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-8.27% |
15.63 |
17.04 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-8.26% |
14.89 |
16.23 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-8.25% |
10.67 |
11.63 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-8.24% |
25.95 |
28.28 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-8.23% |
18.61 |
20.28 |
Red Violet, Inc. RDVT
Trades in Technology |
-8.22% |
37.28 |
40.62 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-8.22% |
16.87 |
18.38 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-8.21% |
113.10 |
123.21 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-8.21% |
30.75 |
33.50 |
Gartner, Inc. IT
Trades in Consumer Services |
-8.21% |
457.41 |
498.32 |
Agilysys, Inc. AGYS
Trades in Technology |
-8.2% |
74.35 |
80.99 |
ON Semiconductor Corporation ON
Trades in Technology |
-8.2% |
43.19 |
47.05 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-8.2% |
357.20 |
389.09 |
Abbott Laboratories ABT
Trades in Health Care |
-8.19% |
126.71 |
138.01 |
Noble Corporation NE
Trades in Energy |
-8.19% |
23.78 |
25.90 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-8.17% |
21.02 |
22.89 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-8.17% |
59.79 |
65.11 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-8.16% |
2.25 |
2.45 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-8.15% |
91.55 |
99.67 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-8.14% |
83.03 |
90.39 |
Monro, Inc. MNRO
Trades in Consumer Services |
-8.14% |
16.36 |
17.81 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-8.14% |
29.91 |
32.56 |
Ally Financial Inc. ALLY
Trades in Finance |
-8.14% |
34.08 |
37.10 |
FB Financial Corporation FBK
Trades in Finance |
-8.14% |
46.41 |
50.52 |
Gentherm Inc THRM
Trades in Capital Goods |
-8.13% |
30.39 |
33.08 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-8.13% |
150.39 |
163.70 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-8.12% |
9.51 |
10.35 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-8.1% |
19.30 |
21.00 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-8.09% |
3.75 |
4.08 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-8.09% |
53.60 |
58.32 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-8.09% |
81.75 |
88.95 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-8.09% |
249.90 |
271.89 |
UMB Financial Corporation UMBF
Trades in Finance |
-8.08% |
101.42 |
110.33 |
MVB Financial Corp. MVBF
Trades in Finance |
-8.06% |
17.00 |
18.49 |
Replimune Group, Inc. REPL
Trades in Health Care |
-8.04% |
11.66 |
12.68 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-8.03% |
24.40 |
26.53 |
My Size, Inc. MYSZ
Trades in Technology |
-8.03% |
1.26 |
1.37 |
Synlogic, Inc. SYBX
Trades in N A |
-8.03% |
1.26 |
1.37 |
HealthStream, Inc. HSTM
Trades in Technology |
-8.02% |
31.06 |
33.77 |
Timken Company (The) TKR
Trades in Capital Goods |
-8.01% |
74.51 |
81.00 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-8% |
0.69 |
0.75 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-8% |
1.15 |
1.25 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-8% |
7.93 |
8.62 |
Global X FinTech ETF FINX
Trades in N A |
-7.99% |
28.23 |
30.68 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-7.98% |
23.65 |
25.70 |
Euroseas Ltd. ESEA
Trades in Transportation |
-7.97% |
32.58 |
35.40 |
First Merchants Corporation FRME
Trades in Finance |
-7.97% |
40.31 |
43.80 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-7.97% |
10.28 |
11.17 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-7.97% |
30.38 |
33.01 |
HP Inc. HPQ
Trades in Technology |
-7.97% |
28.41 |
30.87 |
First Busey Corporation BUSE
Trades in Finance |
-7.96% |
22.08 |
23.99 |
Bank OZK OZK
Trades in Finance |
-7.96% |
44.19 |
48.01 |
Archrock, Inc. AROC
Trades in Public Utilities |
-7.96% |
24.96 |
27.12 |
Emerson Electric Company EMR
Trades in Energy |
-7.96% |
111.93 |
121.61 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-7.96% |
44.95 |
48.84 |
Argan, Inc. AGX
Trades in Basic Industries |
-7.95% |
120.00 |
130.37 |
Gamestop Corporation GME
Trades in Consumer Services |
-7.95% |
23.05 |
25.04 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-7.94% |
5.33 |
5.79 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-7.94% |
142.39 |
154.67 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-7.93% |
56.11 |
60.94 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-7.93% |
162.50 |
176.50 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-7.93% |
70.58 |
76.66 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-7.93% |
13.94 |
15.14 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-7.92% |
29.43 |
31.96 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-7.92% |
68.50 |
74.39 |
Seritage Growth Properties SRG
Trades in Finance |
-7.92% |
3.37 |
3.66 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-7.91% |
13.16 |
14.29 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-7.91% |
8.96 |
9.73 |
Northeast Bancorp NBN
Trades in Finance |
-7.9% |
92.49 |
100.42 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-7.89% |
53.70 |
58.30 |
GATX Corporation GATX
Trades in Consumer Services |
-7.88% |
153.88 |
167.05 |
FedEx Corporation FDX
Trades in Transportation |
-7.87% |
242.20 |
262.90 |
NewMarket Corporation NEU
Trades in Basic Industries |
-7.87% |
525.26 |
570.11 |
Belden Inc BDC
Trades in Basic Industries |
-7.86% |
101.38 |
110.03 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-7.86% |
56.84 |
61.69 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-7.85% |
136.75 |
148.40 |
Arlington Asset Investment Corp AI
Trades in Finance |
-7.85% |
21.61 |
23.45 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-7.85% |
50.23 |
54.51 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-7.85% |
94.45 |
102.50 |
NetApp, Inc. NTAP
Trades in Technology |
-7.84% |
91.98 |
99.81 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-7.83% |
190.50 |
206.69 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-7.83% |
20.73 |
22.49 |
TransAlta Corporation TAC
Trades in Public Utilities |
-7.83% |
9.53 |
10.34 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-7.82% |
76.51 |
83.00 |
SPX Corporation SPXC
Trades in Technology |
-7.82% |
134.26 |
145.65 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-7.81% |
7.55 |
8.19 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-7.81% |
16.77 |
18.19 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-7.8% |
106.19 |
115.17 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-7.8% |
1.89 |
2.05 |
Inseego Corp. INSG
Trades in Consumer Durables |
-7.79% |
9.70 |
10.52 |
Plumas Bancorp PLBC
Trades in Finance |
-7.79% |
42.38 |
45.96 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-7.78% |
27.97 |
30.33 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-7.78% |
1.54 |
1.67 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-7.78% |
43.95 |
47.66 |
Immutep Limited IMMP
Trades in Health Care |
-7.77% |
1.78 |
1.93 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-7.77% |
46.52 |
50.44 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-7.76% |
28.19 |
30.56 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-7.76% |
26.28 |
28.49 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-7.75% |
30.10 |
32.63 |
OptiNose, Inc. OPTN
Trades in Health Care |
-7.75% |
5.36 |
5.81 |
Ship Finance International Limited SFL
Trades in Transportation |
-7.75% |
8.33 |
9.03 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-7.73% |
120.49 |
130.59 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-7.72% |
52.92 |
57.35 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-7.7% |
173.32 |
187.77 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-7.69% |
0.72 |
0.78 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-7.69% |
0.36 |
0.39 |
Office Properties Income Trust OPI
Trades in Finance |
-7.69% |
0.84 |
0.91 |
Veru Inc. VERU
Trades in Health Care |
-7.69% |
0.48 |
0.52 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-7.69% |
185.84 |
201.32 |
Sanmina Corporation SANM
Trades in Technology |
-7.68% |
75.63 |
81.92 |
Incyte Corporation INCY
Trades in Health Care |
-7.67% |
67.86 |
73.50 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-7.67% |
12.04 |
13.04 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-7.66% |
291.92 |
316.15 |
El Paso Electric Company EE
Trades in Public Utilities |
-7.66% |
28.33 |
30.68 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-7.65% |
16.91 |
18.31 |
One Stop Systems, Inc. OSS
Trades in Technology |
-7.64% |
2.90 |
3.14 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-7.64% |
65.51 |
70.93 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-7.64% |
196.80 |
213.09 |
Cathay General Bancorp CATY
Trades in Finance |
-7.63% |
43.37 |
46.95 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-7.62% |
3.03 |
3.28 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-7.61% |
15.18 |
16.43 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-7.59% |
1.34 |
1.45 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-7.59% |
128.47 |
139.02 |
SEI Investments Company SEIC
Trades in Finance |
-7.58% |
73.98 |
80.05 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-7.57% |
2.32 |
2.51 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-7.57% |
11.35 |
12.28 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-7.56% |
14.91 |
16.13 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-7.56% |
149.00 |
161.19 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-7.54% |
56.01 |
60.58 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-7.54% |
22.18 |
23.99 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-7.52% |
9.22 |
9.97 |
Voya Financial, Inc. VOYA
Trades in Finance |
-7.51% |
66.83 |
72.26 |
Fonar Corporation FONR
Trades in Health Care |
-7.5% |
13.82 |
14.94 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-7.5% |
21.33 |
23.06 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-7.5% |
66.52 |
71.91 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-7.49% |
38.80 |
41.94 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-7.49% |
99.21 |
107.24 |
Univest Financial Corporation UVSP
Trades in Finance |
-7.49% |
28.27 |
30.56 |
Synnex Corporation SNX
Trades in Technology |
-7.49% |
127.19 |
137.49 |
Texas Pacific Land Trust TPL
Trades in Energy |
-7.48% |
1321.07 |
1427.95 |
TechnipFMC plc FTI
Trades in Energy |
-7.47% |
27.24 |
29.44 |
Main Street Capital Corporation MAIN
Trades in N A |
-7.47% |
56.26 |
60.80 |
Lincoln National Corporation LNC
Trades in Finance |
-7.46% |
36.09 |
39.00 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-7.46% |
71.66 |
77.44 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-7.45% |
29.33 |
31.69 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-7.45% |
1.49 |
1.61 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-7.45% |
14.16 |
15.30 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-7.44% |
74.15 |
80.11 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-7.44% |
2.24 |
2.42 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-7.43% |
291.76 |
315.18 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-7.43% |
71.06 |
76.76 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-7.42% |
210.70 |
227.59 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-7.4% |
837.68 |
904.62 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-7.4% |
13.63 |
14.72 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-7.4% |
9.26 |
10.00 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-7.4% |
90.15 |
97.35 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.4% |
21.14 |
22.83 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-7.4% |
563.38 |
608.43 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-7.39% |
7.14 |
7.71 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-7.38% |
2.51 |
2.71 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-7.37% |
10.93 |
11.80 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-7.37% |
68.23 |
73.66 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-7.35% |
8.95 |
9.66 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-7.35% |
18.03 |
19.46 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-7.35% |
56.51 |
60.99 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-7.34% |
28.27 |
30.51 |
Regency Centers Corporation REG
Trades in Consumer Services |
-7.34% |
71.07 |
76.70 |
Boeing Company (The) BA
Trades in Capital Goods |
-7.34% |
161.81 |
174.63 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-7.33% |
24.77 |
26.73 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-7.33% |
26.92 |
29.05 |
Fortive Corporation FTV
Trades in Capital Goods |
-7.33% |
73.71 |
79.54 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-7.32% |
7.60 |
8.20 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-7.32% |
209.63 |
226.18 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-7.32% |
21.79 |
23.51 |
GDS Holdings Limited GDS
Trades in Technology |
-7.31% |
35.27 |
38.05 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-7.3% |
8.76 |
9.45 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-7.3% |
50.03 |
53.97 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-7.28% |
19.75 |
21.30 |
Workday, Inc. WDAY
Trades in Technology |
-7.28% |
244.17 |
263.34 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-7.28% |
56.17 |
60.58 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-7.26% |
6.51 |
7.02 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-7.26% |
44.71 |
48.21 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-7.26% |
3.32 |
3.58 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-7.26% |
18.52 |
19.97 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-7.25% |
10.75 |
11.59 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-7.25% |
28.51 |
30.74 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-7.24% |
89.58 |
96.57 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-7.24% |
71.90 |
77.51 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-7.22% |
131.00 |
141.20 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-7.22% |
185.99 |
200.46 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-7.22% |
20.69 |
22.30 |
Autodesk, Inc. ADSK
Trades in Technology |
-7.21% |
254.43 |
274.21 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-7.21% |
28.19 |
30.38 |
Banner Corporation BANR
Trades in Finance |
-7.2% |
64.01 |
68.98 |
Simmons First National Corporation SFNC
Trades in Finance |
-7.19% |
20.39 |
21.97 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-7.18% |
22.63 |
24.38 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-7.18% |
50.97 |
54.91 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-7.18% |
24.45 |
26.34 |
TrueBlue, Inc. TBI
Trades in Technology |
-7.17% |
5.83 |
6.28 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-7.16% |
28.28 |
30.46 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-7.16% |
85.02 |
91.58 |
Independent Bank Corp. INDB
Trades in Finance |
-7.15% |
63.66 |
68.56 |
Atlantic American Corporation AAME
Trades in Finance |
-7.14% |
1.43 |
1.54 |
Phunware, Inc. PHUN
Trades in Technology |
-7.14% |
2.86 |
3.08 |
The Bancorp, Inc. TBBK
Trades in Finance |
-7.13% |
51.84 |
55.82 |
Mednax, Inc MD
Trades in Health Care |
-7.11% |
13.72 |
14.77 |
Matador Resources Company MTDR
Trades in Energy |
-7.11% |
48.62 |
52.34 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-7.11% |
23.39 |
25.18 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-7.08% |
3.28 |
3.53 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-7.07% |
16.29 |
17.53 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-7.07% |
192.84 |
207.50 |
180 Degree Capital Corp. TURN
Trades in Finance |
-7.07% |
3.68 |
3.96 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-7.06% |
19.61 |
21.10 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-7.06% |
33.18 |
35.70 |
Appian Corporation APPN
Trades in Technology |
-7.05% |
30.18 |
32.47 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-7.05% |
2.24 |
2.41 |
Visteon Corporation VC
Trades in Capital Goods |
-7.05% |
80.61 |
86.72 |
Equity Residential EQR
Trades in Consumer Services |
-7.05% |
68.94 |
74.17 |
Sierra Bancorp BSRR
Trades in Finance |
-7.03% |
28.56 |
30.72 |
Financial Institutions, Inc. FISI
Trades in Finance |
-7.03% |
26.05 |
28.02 |
Principal Financial Group Inc PFG
Trades in Finance |
-7.03% |
82.78 |
89.04 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-7.03% |
39.92 |
42.94 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-7.03% |
86.62 |
93.17 |
Viper Energy Partners LP VNOM
Trades in Energy |
-7.02% |
43.30 |
46.57 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-7.02% |
79.65 |
85.66 |
Bandwidth Inc. BAND
Trades in Technology |
-7.01% |
14.85 |
15.97 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-7.01% |
79.22 |
85.19 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-7% |
99.94 |
107.46 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-7% |
16.86 |
18.13 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-6.99% |
10.91 |
11.73 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-6.98% |
1.20 |
1.29 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-6.98% |
7.06 |
7.59 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-6.98% |
26.54 |
28.53 |
Eventbrite, Inc. EB
Trades in Technology |
-6.97% |
2.27 |
2.44 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-6.96% |
1318.47 |
1417.12 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-6.96% |
35.45 |
38.10 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-6.95% |
176.14 |
189.30 |
Merchants Bancorp MBIN
Trades in Finance |
-6.93% |
37.90 |
40.72 |
McGrath RentCorp MGRC
Trades in Technology |
-6.92% |
113.56 |
122.00 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-6.92% |
91.08 |
97.85 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-6.91% |
10.10 |
10.85 |
Byline Bancorp, Inc. BY
Trades in Finance |
-6.9% |
26.57 |
28.54 |
Dell Technologies Inc. DELL
Trades in Technology |
-6.9% |
95.67 |
102.76 |
CVB Financial Corporation CVBF
Trades in Finance |
-6.89% |
18.78 |
20.17 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-6.89% |
12.17 |
13.07 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-6.89% |
40.01 |
42.97 |
ArcBest Corporation ARCB
Trades in Transportation |
-6.88% |
73.35 |
78.77 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-6.88% |
25.05 |
26.90 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-6.88% |
29.80 |
32.00 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-6.88% |
20.58 |
22.10 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-6.88% |
124.46 |
133.66 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-6.87% |
21.69 |
23.29 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-6.87% |
37.02 |
39.75 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-6.86% |
0.95 |
1.02 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-6.84% |
87.97 |
94.43 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-6.84% |
129.13 |
138.61 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-6.84% |
14.43 |
15.49 |
Kimball Electronics, Inc. KE
Trades in Technology |
-6.83% |
16.79 |
18.02 |
Geron Corporation GERN
Trades in Health Care |
-6.82% |
1.64 |
1.76 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-6.82% |
51.27 |
55.02 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-6.81% |
8.21 |
8.81 |
Diodes Incorporated DIOD
Trades in Technology |
-6.78% |
46.03 |
49.38 |
Trustmark Corporation TRMK
Trades in Finance |
-6.78% |
34.11 |
36.59 |
Corning Incorporated GLW
Trades in Basic Industries |
-6.78% |
46.75 |
50.15 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-6.77% |
9.77 |
10.48 |
Americold Realty Trust COLD
Trades in Consumer Services |
-6.76% |
21.38 |
22.93 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-6.75% |
197.95 |
212.28 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-6.75% |
110.50 |
118.50 |
Dermira, Inc. DERM
Trades in Health Care |
-6.75% |
5.25 |
5.63 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-6.75% |
26.93 |
28.88 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-6.74% |
121.67 |
130.47 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-6.73% |
14.41 |
15.45 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-6.72% |
36.76 |
39.41 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-6.72% |
6.66 |
7.14 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-6.72% |
52.65 |
56.44 |
Winmark Corporation WINA
Trades in Consumer Services |
-6.72% |
313.51 |
336.09 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-6.71% |
110.75 |
118.72 |
Ecolab Inc. ECL
Trades in Basic Industries |
-6.71% |
250.96 |
269.01 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-6.7% |
339.47 |
363.85 |
NOW Inc. DNOW
Trades in Energy |
-6.7% |
14.91 |
15.98 |
MetLife, Inc. MET
Trades in Finance |
-6.7% |
80.41 |
86.18 |
Community West Bancshares CWBC
Trades in Finance |
-6.69% |
18.00 |
19.29 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-6.68% |
159.17 |
170.56 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-6.67% |
1.68 |
1.80 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-6.67% |
60.71 |
65.05 |
TFS Financial Corporation TFSL
Trades in Finance |
-6.67% |
12.31 |
13.19 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-6.67% |
0.28 |
0.30 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-6.67% |
2.10 |
2.25 |
Criteo S.A. CRTO
Trades in Technology |
-6.65% |
36.23 |
38.81 |
CPB Inc. CPF
Trades in Finance |
-6.65% |
27.11 |
29.04 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-6.64% |
55.36 |
59.30 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-6.64% |
14.19 |
15.20 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-6.63% |
195.21 |
209.07 |
Royce Value Trust, Inc. RVT
Trades in N A |
-6.63% |
14.23 |
15.24 |
Stratasys, Ltd. SSYS
Trades in Technology |
-6.62% |
9.87 |
10.57 |
Ellington Financial Inc. EFC
Trades in Finance |
-6.62% |
13.40 |
14.35 |
Xperi Corporation XPER
Trades in Technology |
-6.62% |
7.90 |
8.46 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-6.61% |
15.83 |
16.95 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-6.6% |
9.20 |
9.85 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-6.6% |
24.20 |
25.91 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-6.59% |
44.81 |
47.97 |
Stepan Company SCL
Trades in Basic Industries |
-6.59% |
57.69 |
61.76 |
W&T Offshore, Inc. WTI
Trades in Energy |
-6.59% |
1.56 |
1.67 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-6.58% |
13.64 |
14.60 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-6.57% |
3.27 |
3.50 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-6.57% |
1.28 |
1.37 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-6.57% |
56.86 |
60.86 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-6.57% |
213.90 |
228.93 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-6.56% |
83.53 |
89.39 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-6.56% |
7.55 |
8.08 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-6.55% |
1.57 |
1.68 |
Career Education Corporation CECO
Trades in Consumer Services |
-6.55% |
23.25 |
24.88 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-6.55% |
24.10 |
25.79 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-6.55% |
21.25 |
22.74 |
Plexus Corp. PLXS
Trades in Technology |
-6.55% |
124.21 |
132.92 |
BlackRock Science and Technology Trust BST
Trades in N A |
-6.55% |
34.08 |
36.47 |
Impinj, Inc. PI
Trades in Capital Goods |
-6.54% |
90.34 |
96.66 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-6.54% |
10.44 |
11.17 |
Owens Corning Inc OC
Trades in Capital Goods |
-6.54% |
143.97 |
154.04 |
BancFirst Corporation BANF
Trades in Finance |
-6.53% |
111.56 |
119.36 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-6.5% |
12.95 |
13.85 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-6.49% |
0.72 |
0.77 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-6.49% |
31.39 |
33.57 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-6.49% |
13.84 |
14.80 |
Humana Inc. HUM
Trades in Health Care |
-6.49% |
252.88 |
270.42 |
HNI Corporation HNI
Trades in Consumer Durables |
-6.48% |
43.57 |
46.59 |
Masco Corporation MAS
Trades in Basic Industries |
-6.48% |
70.31 |
75.18 |
REX American Resources Corporation REX
Trades in Basic Industries |
-6.47% |
36.12 |
38.62 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-6.47% |
231.32 |
247.31 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-6.46% |
45.01 |
48.12 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-6.46% |
96.95 |
103.65 |
BOK Financial Corporation BOKF
Trades in Finance |
-6.45% |
101.93 |
108.96 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-6.45% |
1.45 |
1.55 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-6.44% |
34.84 |
37.24 |
Materion Corporation MTRN
Trades in Capital Goods |
-6.43% |
85.49 |
91.36 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-6.43% |
80.97 |
86.53 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-6.42% |
94.97 |
101.48 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-6.42% |
95.81 |
102.38 |
Gogo Inc. GOGO
Trades in Consumer Services |
-6.41% |
6.86 |
7.33 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-6.41% |
13.72 |
14.66 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-6.4% |
76.29 |
81.51 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-6.4% |
22.36 |
23.89 |
Boston Scientific Corporation BSX
Trades in Health Care |
-6.39% |
97.16 |
103.79 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-6.38% |
14.67 |
15.67 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-6.38% |
918.00 |
980.56 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-6.38% |
95.77 |
102.30 |
Towne Bank TOWN
Trades in N A |
-6.37% |
34.53 |
36.88 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-6.37% |
67.17 |
71.74 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-6.36% |
51.83 |
55.35 |
PRA Group, Inc. PRAA
Trades in Finance |
-6.35% |
19.60 |
20.93 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-6.35% |
39.54 |
42.22 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-6.33% |
17.32 |
18.49 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-6.33% |
336.48 |
359.20 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-6.33% |
12.42 |
13.26 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-6.32% |
12.59 |
13.44 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-6.31% |
7.57 |
8.08 |
Preferred Bank PFBC
Trades in N A |
-6.3% |
83.16 |
88.75 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-6.3% |
3.72 |
3.97 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-6.3% |
172.49 |
184.09 |
American Realty Investors, Inc. ARL
Trades in Finance |
-6.3% |
14.43 |
15.40 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-6.3% |
4.91 |
5.24 |
CDW Corporation CDW
Trades in Consumer Services |
-6.29% |
167.00 |
178.20 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-6.29% |
15.79 |
16.85 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-6.28% |
22.67 |
24.19 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-6.26% |
55.60 |
59.31 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-6.26% |
39.25 |
41.87 |
CSX Corporation CSX
Trades in Transportation |
-6.25% |
30.01 |
32.01 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-6.25% |
2.70 |
2.88 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-6.23% |
26.66 |
28.43 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-6.23% |
68.52 |
73.07 |
RPM International Inc. RPM
Trades in Basic Industries |
-6.23% |
116.17 |
123.89 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-6.22% |
8.90 |
9.49 |
FirstService Corporation FSV
Trades in Finance |
-6.22% |
165.45 |
176.43 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-6.21% |
129.94 |
138.55 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-6.21% |
10.57 |
11.27 |
First BanCorp. FBP
Trades in Finance |
-6.21% |
18.26 |
19.47 |
Xylem Inc. XYL
Trades in Capital Goods |
-6.21% |
122.76 |
130.89 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-6.19% |
20.14 |
21.47 |
Salesforce.com Inc CRM
Trades in Technology |
-6.19% |
279.40 |
297.85 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-6.18% |
124.25 |
132.44 |
Insulet Corporation PODD
Trades in Health Care |
-6.18% |
255.44 |
272.27 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-6.18% |
57.06 |
60.82 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-6.18% |
7.29 |
7.77 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-6.17% |
9.43 |
10.05 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-6.17% |
31.32 |
33.38 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-6.16% |
139.20 |
148.34 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-6.16% |
37.64 |
40.11 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-6.15% |
10.07 |
10.73 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-6.14% |
62.33 |
66.41 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-6.14% |
33.30 |
35.48 |
IDEX Corporation IEX
Trades in Capital Goods |
-6.14% |
182.39 |
194.33 |
MGIC Investment Corporation MTG
Trades in Finance |
-6.14% |
23.10 |
24.61 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-6.13% |
38.57 |
41.09 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-6.13% |
3.83 |
4.08 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-6.13% |
107.98 |
115.03 |
Insmed, Inc. INSM
Trades in Health Care |
-6.13% |
76.55 |
81.55 |
Banc of California, Inc. BANC
Trades in Finance |
-6.12% |
13.96 |
14.87 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-6.12% |
228.85 |
243.77 |
Wipro Limited WIT
Trades in Technology |
-6.12% |
3.07 |
3.27 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-6.11% |
5.53 |
5.89 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-6.11% |
38.25 |
40.74 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-6.11% |
341.13 |
363.33 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-6.11% |
29.19 |
31.09 |
International Game Technology IGT
Trades in Consumer Services |
-6.09% |
16.65 |
17.73 |
Allot Ltd. ALLT
Trades in Technology |
-6.08% |
5.56 |
5.92 |
Cardlytics, Inc. CDLX
Trades in Technology |
-6.08% |
2.47 |
2.63 |
Newtek Business Services Corp. NEWT
Trades in N A |
-6.08% |
12.20 |
12.99 |
VEON Ltd. VEON
Trades in Public Utilities |
-6.08% |
42.04 |
44.76 |
Camden National Corporation CAC
Trades in Finance |
-6.07% |
41.31 |
43.98 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-6.07% |
19.36 |
20.61 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-6.07% |
2.32 |
2.47 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-6.07% |
168.91 |
179.82 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-6.07% |
52.57 |
55.97 |
nVent Electric plc NVT
Trades in Technology |
-6.07% |
56.68 |
60.34 |
United Bancorp, Inc. UBCP
Trades in Finance |
-6.06% |
13.18 |
14.03 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-6.06% |
1.55 |
1.65 |
MSCI Inc MSCI
Trades in Miscellaneous |
-6.06% |
554.71 |
590.51 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-6.05% |
40.52 |
43.13 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-6.05% |
18.95 |
20.17 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-6.05% |
104.89 |
111.64 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-6.03% |
2.96 |
3.15 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-6.03% |
51.30 |
54.59 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-6.03% |
28.85 |
30.70 |
Provident Financial Services, Inc PFS
Trades in Finance |
-6.03% |
17.15 |
18.25 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-6.01% |
141.15 |
150.18 |
Perrigo Company PRGO
Trades in Health Care |
-6% |
27.26 |
29.00 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-5.99% |
86.32 |
91.82 |
Eaton Vance Corporation ETV
Trades in N A |
-5.99% |
13.35 |
14.20 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-5.98% |
15.56 |
16.55 |
GrafTech International Ltd. EAF
Trades in Energy |
-5.98% |
1.10 |
1.17 |
XBiotech Inc. XBIT
Trades in Health Care |
-5.97% |
3.31 |
3.52 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-5.96% |
327.62 |
348.37 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-5.95% |
14.53 |
15.45 |
Heritage Financial Corporation HFWA
Trades in Finance |
-5.94% |
23.77 |
25.27 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-5.94% |
50.79 |
54.00 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-5.94% |
8.24 |
8.76 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-5.93% |
31.11 |
33.07 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-5.93% |
136.07 |
144.64 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-5.93% |
68.54 |
72.86 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-5.93% |
30.12 |
32.02 |
DXC Technology Company DXC
Trades in Technology |
-5.93% |
17.28 |
18.37 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-5.93% |
7.14 |
7.59 |
Liberty All-Star Equity Fund USA
Trades in N A |
-5.92% |
6.52 |
6.93 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-5.9% |
147.16 |
156.39 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-5.9% |
4.15 |
4.41 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-5.9% |
11.64 |
12.37 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-5.89% |
10.71 |
11.38 |
DAQO New Energy Corp. DQ
Trades in Technology |
-5.88% |
19.06 |
20.25 |
Enersys ENS
Trades in Consumer Non Durables |
-5.88% |
95.52 |
101.49 |
Kadant Inc KAI
Trades in Technology |
-5.88% |
352.46 |
374.48 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-5.88% |
128.14 |
136.15 |
Navient Corporation NAVI
Trades in Finance |
-5.87% |
13.47 |
14.31 |
1st Source Corporation SRCE
Trades in Finance |
-5.87% |
61.09 |
64.90 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-5.87% |
127.14 |
135.07 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-5.87% |
12.02 |
12.77 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-5.87% |
13.16 |
13.98 |
Imax Corporation IMAX
Trades in Miscellaneous |
-5.86% |
24.10 |
25.60 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-5.85% |
9.50 |
10.09 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-5.85% |
104.75 |
111.26 |
Power Integrations, Inc. POWI
Trades in Technology |
-5.84% |
57.25 |
60.80 |
First Northwest Bancorp FNWB
Trades in Finance |
-5.83% |
10.18 |
10.81 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-5.83% |
180.02 |
191.16 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-5.83% |
53.43 |
56.74 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-5.82% |
69.91 |
74.23 |
Nelnet, Inc. NNI
Trades in Finance |
-5.82% |
115.27 |
122.39 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-5.81% |
20.91 |
22.20 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-5.81% |
198.10 |
210.33 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-5.8% |
69.95 |
74.26 |
Genpact Limited G
Trades in Consumer Services |
-5.79% |
50.14 |
53.22 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-5.79% |
27.18 |
28.85 |
Tredegar Corporation TG
Trades in Capital Goods |
-5.78% |
7.34 |
7.79 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-5.77% |
2.45 |
2.60 |
Bank Of Montreal BMO
Trades in Finance |
-5.77% |
96.89 |
102.82 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-5.77% |
42.33 |
44.92 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-5.76% |
16.85 |
17.88 |
OP Bancorp OPBK
Trades in Finance |
-5.76% |
12.44 |
13.20 |
TCG BDC, Inc. CGBD
Trades in N A |
-5.74% |
16.75 |
17.77 |
LivaNova PLC LIVN
Trades in Health Care |
-5.74% |
39.24 |
41.63 |
Prudential Financial, Inc. PRU
Trades in Finance |
-5.74% |
108.49 |
115.10 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-5.73% |
90.28 |
95.77 |
Bank7 Corp. BSVN
Trades in Finance |
-5.73% |
38.86 |
41.22 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-5.73% |
1.48 |
1.57 |
International Bancshares Corporation IBOC
Trades in Finance |
-5.73% |
63.16 |
67.00 |
News Corporation NWSA
Trades in Consumer Services |
-5.73% |
26.98 |
28.62 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-5.71% |
30.87 |
32.74 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-5.7% |
109.07 |
115.66 |
Pool Corporation POOL
Trades in Consumer Durables |
-5.7% |
327.21 |
347.00 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-5.7% |
61.99 |
65.74 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-5.7% |
74.65 |
79.16 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-5.7% |
68.10 |
72.22 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-5.7% |
213.31 |
226.21 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-5.69% |
2.65 |
2.81 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-5.67% |
3.16 |
3.35 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-5.66% |
1.50 |
1.59 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-5.66% |
341.78 |
362.27 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-5.66% |
190.30 |
201.72 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-5.65% |
51.45 |
54.53 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.65% |
60.67 |
64.30 |
United Security Bancshares UBFO
Trades in Finance |
-5.65% |
9.18 |
9.73 |
Royal Bank Of Canada RY
Trades in Finance |
-5.65% |
111.49 |
118.17 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-5.63% |
67.61 |
71.64 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-5.63% |
60.50 |
64.11 |
Silicom Ltd SILC
Trades in Technology |
-5.63% |
15.10 |
16.00 |
TriCo Bancshares TCBK
Trades in Finance |
-5.63% |
41.26 |
43.72 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-5.63% |
227.65 |
241.22 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-5.62% |
190.64 |
202.00 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-5.62% |
8.74 |
9.26 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-5.61% |
479.66 |
508.17 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.59% |
76.49 |
81.02 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-5.58% |
10.82 |
11.46 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-5.58% |
12.35 |
13.08 |
Energous Corporation WATT
Trades in Technology |
-5.56% |
0.34 |
0.36 |
Wabash National Corporation WNC
Trades in Capital Goods |
-5.55% |
11.06 |
11.71 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-5.54% |
10.41 |
11.02 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-5.53% |
69.30 |
73.36 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-5.53% |
71.01 |
75.17 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-5.52% |
24.81 |
26.26 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-5.52% |
96.13 |
101.75 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-5.52% |
191.50 |
202.69 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-5.51% |
150.20 |
158.96 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-5.51% |
82.03 |
86.81 |
MRC Global Inc. MRC
Trades in Capital Goods |
-5.51% |
11.50 |
12.17 |
Sequans Communications S.A. SQNS
Trades in Technology |
-5.51% |
2.23 |
2.36 |
Chemung Financial Corp CHMG
Trades in Finance |
-5.5% |
48.81 |
51.65 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-5.5% |
55.83 |
59.08 |
ImmuCell Corporation ICCC
Trades in Health Care |
-5.49% |
4.99 |
5.28 |
MediciNova, Inc. MNOV
Trades in Health Care |
-5.49% |
1.55 |
1.64 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-5.49% |
46.15 |
48.83 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-5.49% |
53.02 |
56.10 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-5.48% |
6.55 |
6.93 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-5.48% |
48.33 |
51.13 |
Trinity Biotech plc TRIB
Trades in Health Care |
-5.48% |
0.69 |
0.73 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-5.48% |
255.48 |
270.28 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-5.48% |
98.27 |
103.97 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-5.48% |
5.00 |
5.29 |
Immersion Corporation IMMR
Trades in Technology |
-5.47% |
7.60 |
8.04 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-5.47% |
19.00 |
20.10 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-5.47% |
232.30 |
245.75 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-5.46% |
574.79 |
608.01 |
Grifols, S.A. GRFS
Trades in Health Care |
-5.45% |
7.98 |
8.44 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-5.45% |
36.06 |
38.14 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-5.44% |
47.79 |
50.54 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-5.44% |
85.55 |
90.47 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-5.44% |
122.83 |
129.89 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-5.44% |
28.68 |
30.33 |
Repligen Corporation RGEN
Trades in Health Care |
-5.43% |
150.62 |
159.26 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-5.43% |
38.11 |
40.30 |
Veritone, Inc. VERI
Trades in Technology |
-5.43% |
2.61 |
2.76 |
Uxin Limited UXIN
Trades in Miscellaneous |
-5.42% |
4.19 |
4.43 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-5.42% |
76.63 |
81.02 |
Manulife Financial Corp MFC
Trades in Finance |
-5.42% |
29.47 |
31.16 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-5.41% |
85.70 |
90.60 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-5.41% |
16.97 |
17.94 |
Amphenol Corporation APH
Trades in Capital Goods |
-5.41% |
63.00 |
66.60 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-5.4% |
41.84 |
44.23 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-5.39% |
436.85 |
461.74 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-5.38% |
12.49 |
13.20 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-5.36% |
248.69 |
262.78 |
CRH PLC CRH
Trades in Capital Goods |
-5.36% |
97.02 |
102.52 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-5.36% |
14.31 |
15.12 |
Ooma, Inc. OOMA
Trades in Technology |
-5.35% |
13.61 |
14.38 |
Citizens & Northern Corp CZNC
Trades in Finance |
-5.34% |
20.21 |
21.35 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-5.34% |
4.79 |
5.06 |
Curis, Inc. CRIS
Trades in Health Care |
-5.33% |
2.84 |
3.00 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-5.33% |
0.71 |
0.75 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-5.32% |
13.18 |
13.92 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-5.32% |
17.25 |
18.22 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-5.32% |
295.01 |
311.57 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-5.31% |
4.10 |
4.33 |
TPI Composites, Inc. TPIC
Trades in Energy |
-5.31% |
1.07 |
1.13 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-5.31% |
24.25 |
25.61 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-5.29% |
145.88 |
154.03 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-5.28% |
2.87 |
3.03 |
Landstar System, Inc. LSTR
Trades in Transportation |
-5.28% |
150.41 |
158.80 |
Apache Corporation APA
Trades in Energy |
-5.27% |
19.61 |
20.70 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-5.27% |
46.90 |
49.51 |
Eastern Company (The) EML
Trades in Capital Goods |
-5.27% |
26.62 |
28.10 |
Exelixis, Inc. EXEL
Trades in Health Care |
-5.27% |
36.65 |
38.69 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-5.27% |
18.89 |
19.94 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-5.27% |
180.37 |
190.41 |
Stanley Black & Decker, Inc. SWP
Trades in Capital Goods |
-5.27% |
24.64 |
26.01 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-5.27% |
121.18 |
127.92 |
Aptorum Group Limited APM
Trades in Health Care |
-5.26% |
0.90 |
0.95 |
Genprex, Inc. GNPX
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
Home BancShares, Inc. HOMB
Trades in Finance |
-5.24% |
28.38 |
29.95 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-5.23% |
967.82 |
1021.21 |
Paycom Software, Inc. PAYC
Trades in Technology |
-5.23% |
207.99 |
219.47 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-5.22% |
15.99 |
16.87 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-5.21% |
73.10 |
77.12 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.2% |
1.64 |
1.73 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-5.2% |
91.39 |
96.40 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-5.18% |
53.87 |
56.81 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-5.18% |
134.66 |
142.02 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-5.18% |
29.12 |
30.71 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-5.16% |
60.51 |
63.80 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-5.16% |
60.09 |
63.36 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-5.16% |
93.04 |
98.10 |
Solar Capital Ltd. SLRC
Trades in N A |
-5.16% |
16.72 |
17.63 |
Brunswick Corporation BC
Trades in Energy |
-5.16% |
57.71 |
60.85 |
Graham Holdings Company GHC
Trades in Consumer Services |
-5.16% |
933.05 |
983.77 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-5.15% |
69.06 |
72.81 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.15% |
20.06 |
21.15 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-5.15% |
21.75 |
22.93 |
Innospec Inc. IOSP
Trades in Basic Industries |
-5.14% |
98.09 |
103.41 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-5.13% |
41.81 |
44.07 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-5.13% |
39.42 |
41.55 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-5.12% |
12.05 |
12.70 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-5.12% |
12.96 |
13.66 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-5.1% |
34.46 |
36.31 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-5.1% |
13.22 |
13.93 |
Associated Capital Group, Inc. AC
Trades in Finance |
-5.1% |
35.36 |
37.26 |
Ringcentral, Inc. RNG
Trades in Technology |
-5.1% |
27.00 |
28.45 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-5.09% |
44.61 |
47.00 |
Opera Limited OPRA
Trades in N A |
-5.09% |
17.71 |
18.66 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-5.08% |
45.00 |
47.41 |
Neonode Inc. NEON
Trades in Capital Goods |
-5.08% |
8.22 |
8.66 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-5.08% |
255.98 |
269.69 |
Graham Corporation GHM
Trades in Technology |
-5.08% |
32.11 |
33.83 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-5.07% |
101.63 |
107.06 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-5.06% |
37.51 |
39.51 |
Global X Internet of Things ETF SNSR
Trades in N A |
-5.06% |
34.12 |
35.94 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-5.06% |
155.57 |
163.86 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-5.06% |
15.57 |
16.40 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-5.06% |
417.96 |
440.22 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-5.05% |
79.12 |
83.33 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-5.04% |
122.58 |
129.08 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-5.04% |
77.18 |
81.28 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-5.03% |
21.73 |
22.88 |
Essent Group Ltd. ESNT
Trades in Finance |
-5.03% |
54.72 |
57.62 |
Synaptics Incorporated SYNA
Trades in Technology |
-5.02% |
62.82 |
66.14 |
BlackRock, Inc. BLK
Trades in Finance |
-5.02% |
928.70 |
977.78 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-5.02% |
16.47 |
17.34 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-5.02% |
36.68 |
38.62 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-5.01% |
54.09 |
56.94 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-5% |
0.19 |
0.20 |
NVE Corporation NVEC
Trades in Technology |
-5% |
65.40 |
68.84 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-5% |
11.78 |
12.40 |
Company | Gain Percent | Current price | Prev Price |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-4.99% |
35.78 |
37.66 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-4.99% |
415.30 |
437.11 |
Interface, Inc. TILE
Trades in Consumer Durables |
-4.99% |
19.22 |
20.23 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-4.99% |
388.51 |
408.91 |
First Bancorp FBNC
Trades in Finance |
-4.98% |
39.87 |
41.96 |
icad inc. ICAD
Trades in Health Care |
-4.98% |
2.29 |
2.41 |
Kirby Corporation KEX
Trades in Consumer Services |
-4.98% |
99.03 |
104.22 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-4.97% |
14.16 |
14.90 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-4.97% |
111.82 |
117.67 |
AECOM ACM
Trades in Consumer Services |
-4.97% |
95.08 |
100.05 |
Standex International Corporation SXI
Trades in Technology |
-4.97% |
176.73 |
185.98 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-4.96% |
2.49 |
2.62 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-4.96% |
178.64 |
187.97 |
Blackrock Health Sciences Trust BME
Trades in N A |
-4.96% |
38.33 |
40.33 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-4.96% |
148.57 |
156.32 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-4.96% |
144.99 |
152.56 |
CTS Corporation CTS
Trades in Technology |
-4.95% |
42.45 |
44.66 |
Digi International Inc. DGII
Trades in Technology |
-4.94% |
29.03 |
30.54 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-4.94% |
34.42 |
36.21 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-4.93% |
59.02 |
62.08 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-4.93% |
291.01 |
306.09 |
Halliburton Company HAL
Trades in Energy |
-4.93% |
25.07 |
26.37 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.91% |
22.87 |
24.05 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-4.91% |
58.45 |
61.47 |
Calamos Global Total Return Fund CGO
Trades in N A |
-4.9% |
10.48 |
11.02 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-4.89% |
16.53 |
17.38 |
North American Construction Group Ltd. NOA
Trades in Energy |
-4.89% |
16.74 |
17.60 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-4.88% |
0.39 |
0.41 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-4.88% |
97.32 |
102.31 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-4.87% |
10.54 |
11.08 |
Baytex Energy Corp BTE
Trades in Energy |
-4.87% |
2.15 |
2.26 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-4.85% |
79.23 |
83.27 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-4.85% |
5.69 |
5.98 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-4.84% |
282.78 |
297.16 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-4.84% |
1.18 |
1.24 |
Unifirst Corporation UNF
Trades in Consumer Services |
-4.84% |
204.51 |
214.92 |
Teradata Corporation TDC
Trades in Technology |
-4.82% |
22.69 |
23.84 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-4.81% |
7.91 |
8.31 |
Camden Property Trust CPT
Trades in Consumer Services |
-4.81% |
118.09 |
124.06 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.8% |
28.54 |
29.98 |
Capital City Bank Group CCBG
Trades in Finance |
-4.8% |
35.32 |
37.10 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-4.8% |
18.45 |
19.38 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-4.8% |
22.03 |
23.14 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-4.79% |
67.53 |
70.93 |
PTC Inc. PTC
Trades in Technology |
-4.79% |
155.80 |
163.63 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-4.79% |
58.69 |
61.64 |
Renasant Corporation RNST
Trades in Finance |
-4.78% |
34.47 |
36.20 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-4.78% |
26.89 |
28.24 |
Gladstone Investment Corporation GAIN
Trades in N A |
-4.77% |
13.19 |
13.85 |
General Electric Company GE
Trades in Energy |
-4.77% |
197.11 |
206.98 |
Pimco Municipal Income Fund II PML
Trades in N A |
-4.77% |
8.19 |
8.60 |
Broadway Financial Corporation BYFC
Trades in Finance |
-4.74% |
7.23 |
7.59 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-4.74% |
56.71 |
59.53 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-4.74% |
2021.37 |
2121.87 |
Natera, Inc. NTRA
Trades in Health Care |
-4.74% |
148.22 |
155.59 |
Heico Corporation HEI.A
Trades in N A |
-4.74% |
203.05 |
213.16 |
HSBC Holdings plc HSBC
Trades in Finance |
-4.74% |
57.07 |
59.91 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-4.73% |
46.16 |
48.45 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-4.73% |
69.69 |
73.15 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-4.73% |
46.53 |
48.84 |
Crane Co. CR
Trades in Capital Goods |
-4.72% |
155.29 |
162.99 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-4.71% |
42.05 |
44.13 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-4.7% |
50.13 |
52.60 |
FlexShopper, Inc. FPAY
Trades in Technology |
-4.7% |
1.42 |
1.49 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-4.7% |
152.03 |
159.53 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-4.69% |
52.45 |
55.03 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-4.68% |
38.48 |
40.37 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-4.68% |
15.69 |
16.46 |
Global Partners LP GLP
Trades in Energy |
-4.67% |
54.75 |
57.43 |
Talos Energy, Inc. TALO
Trades in Energy |
-4.67% |
8.58 |
9.00 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-4.67% |
22.44 |
23.54 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-4.66% |
24.56 |
25.76 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-4.64% |
9.66 |
10.13 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-4.64% |
15.20 |
15.94 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-4.63% |
83.48 |
87.53 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-4.63% |
22.06 |
23.13 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-4.63% |
48.60 |
50.96 |
Pearson, Plc PSO
Trades in Consumer Services |
-4.63% |
16.46 |
17.26 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-4.62% |
45.58 |
47.79 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-4.62% |
29.33 |
30.75 |
Devon Energy Corporation DVN
Trades in Energy |
-4.61% |
34.55 |
36.22 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-4.6% |
8.09 |
8.48 |
Genworth Financial Inc GNW
Trades in Finance |
-4.6% |
6.63 |
6.95 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-4.6% |
18.06 |
18.93 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-4.59% |
121.37 |
127.21 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-4.59% |
35.32 |
37.02 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-4.58% |
1799.90 |
1886.35 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-4.58% |
239.53 |
251.04 |
Sonoco Products Company SON
Trades in Consumer Durables |
-4.58% |
45.63 |
47.82 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-4.58% |
491.45 |
515.02 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-4.57% |
38.38 |
40.22 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-4.56% |
14.64 |
15.34 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-4.56% |
666.87 |
698.74 |
Washington Federal, Inc. WAFD
Trades in Finance |
-4.56% |
28.24 |
29.59 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-4.56% |
14.64 |
15.34 |
Hudson Global, Inc. HSON
Trades in Technology |
-4.55% |
10.50 |
11.00 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.55% |
0.63 |
0.66 |
UBS AG UBS
Trades in Finance |
-4.55% |
32.73 |
34.29 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-4.53% |
9.70 |
10.16 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-4.52% |
163.12 |
170.85 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-4.5% |
42.83 |
44.85 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-4.5% |
42.27 |
44.26 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-4.49% |
15.09 |
15.80 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-4.49% |
395.63 |
414.21 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-4.49% |
117.21 |
122.72 |
Penumbra, Inc. PEN
Trades in Health Care |
-4.49% |
272.62 |
285.44 |
Woodward, Inc. WWD
Trades in Energy |
-4.48% |
180.53 |
189.00 |
ITT Inc. ITT
Trades in Capital Goods |
-4.47% |
134.92 |
141.24 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.47% |
107.28 |
112.30 |
Box, Inc. BOX
Trades in Technology |
-4.46% |
31.24 |
32.70 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-4.45% |
49.87 |
52.19 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-4.45% |
64.81 |
67.83 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-4.45% |
131.40 |
137.52 |
Senmiao Technology Limited AIHS
Trades in Finance |
-4.44% |
0.86 |
0.90 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-4.44% |
1.29 |
1.35 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-4.43% |
5.39 |
5.64 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-4.43% |
14.87 |
15.56 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-4.43% |
324.61 |
339.65 |
Markel Corporation MKL
Trades in Finance |
-4.42% |
1847.91 |
1933.44 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.41% |
121.91 |
127.54 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-4.41% |
0.65 |
0.68 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-4.41% |
3.90 |
4.08 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-4.41% |
11.27 |
11.79 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-4.4% |
30.66 |
32.07 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.4% |
1.52 |
1.59 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-4.39% |
1.96 |
2.05 |
Principal Price Setters Index ETF PSET
Trades in N A |
-4.39% |
67.26 |
70.35 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-4.39% |
43.36 |
45.35 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-4.39% |
2.83 |
2.96 |
CarGurus, Inc. CARG
Trades in Technology |
-4.38% |
30.78 |
32.19 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-4.38% |
1.31 |
1.37 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.38% |
34.95 |
36.55 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-4.37% |
29.12 |
30.45 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-4.37% |
206.16 |
215.59 |
United Bankshares, Inc. UBSI
Trades in Finance |
-4.37% |
34.56 |
36.14 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-4.35% |
3.30 |
3.45 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-4.35% |
35.40 |
37.01 |
Lennox International, Inc. LII
Trades in Capital Goods |
-4.35% |
574.92 |
601.05 |
OFG Bancorp OFG
Trades in Finance |
-4.35% |
40.64 |
42.49 |
Commercial Metals Company CMC
Trades in Basic Industries |
-4.34% |
46.34 |
48.44 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-4.34% |
6.39 |
6.68 |
Civeo Corporation CVEO
Trades in Consumer Services |
-4.33% |
20.57 |
21.50 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-4.33% |
6.63 |
6.93 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-4.33% |
167.67 |
175.25 |
Franklin Covey Company FC
Trades in Consumer Services |
-4.32% |
30.60 |
31.98 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-4.32% |
4.21 |
4.40 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-4.32% |
11.74 |
12.27 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-4.31% |
14.86 |
15.53 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.31% |
117.89 |
123.20 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-4.31% |
9.99 |
10.44 |
Stryker Corporation SYK
Trades in Health Care |
-4.31% |
369.53 |
386.19 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-4.3% |
81.68 |
85.35 |
First Trust FFA
Trades in N A |
-4.3% |
19.60 |
20.48 |
RPC, Inc. RES
Trades in Energy |
-4.3% |
5.34 |
5.58 |
DarioHealth Corp. DRIO
Trades in Health Care |
-4.29% |
0.67 |
0.70 |
RBB Bancorp RBB
Trades in Finance |
-4.29% |
16.95 |
17.71 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-4.29% |
8.92 |
9.32 |
Axos Financial, Inc. AX
Trades in Finance |
-4.28% |
63.94 |
66.80 |
Radian Group Inc. RDN
Trades in Finance |
-4.28% |
31.50 |
32.91 |
Colliers International Group Inc. CIGI
Trades in Finance |
-4.27% |
122.75 |
128.22 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-4.27% |
8.08 |
8.44 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-4.27% |
15.47 |
16.16 |
Nuveen Global High Income Fund JGH
Trades in N A |
-4.26% |
12.80 |
13.37 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-4.25% |
6.99 |
7.30 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-4.25% |
182.34 |
190.43 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-4.25% |
3.83 |
4.00 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.24% |
11.52 |
12.03 |
Barings Corporate Investors MCI
Trades in N A |
-4.24% |
20.12 |
21.01 |
Hologic, Inc. HOLX
Trades in Health Care |
-4.23% |
60.71 |
63.39 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-4.22% |
15.20 |
15.87 |
Credit Suisse AG USOI
Trades in Finance |
-4.22% |
58.97 |
61.57 |
WSFS Financial Corporation WSFS
Trades in Finance |
-4.22% |
52.00 |
54.29 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-4.22% |
13.63 |
14.23 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-4.22% |
22.95 |
23.96 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-4.22% |
130.41 |
136.15 |
Ames National Corporation ATLO
Trades in Finance |
-4.21% |
17.98 |
18.77 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-4.21% |
99.82 |
104.21 |
Immuron Limited IMRN
Trades in Health Care |
-4.21% |
1.82 |
1.90 |
Momo Inc. MOMO
Trades in Technology |
-4.21% |
7.06 |
7.37 |
New Mountain Finance Corporation NMFC
Trades in N A |
-4.21% |
11.16 |
11.65 |
Unum Group UNM
Trades in Finance |
-4.2% |
78.83 |
82.29 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-4.19% |
91.49 |
95.49 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-4.19% |
32.73 |
34.16 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-4.18% |
77.00 |
80.36 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-4.18% |
33.44 |
34.90 |
Suncor Energy Inc. SU
Trades in Energy |
-4.18% |
36.68 |
38.28 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-4.17% |
0.69 |
0.72 |
Mitek Systems, Inc. MITK
Trades in Technology |
-4.16% |
8.98 |
9.37 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-4.16% |
69.18 |
72.18 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-4.16% |
99.35 |
103.66 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-4.16% |
14.30 |
14.92 |
UDR, Inc. UDR
Trades in Consumer Services |
-4.16% |
43.30 |
45.18 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.15% |
12.69 |
13.24 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-4.15% |
9.69 |
10.11 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-4.15% |
10.39 |
10.84 |
Encompass Health Corporation EHC
Trades in Health Care |
-4.15% |
95.98 |
100.14 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-4.14% |
13.90 |
14.50 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-4.13% |
7.89 |
8.23 |
Invesco Strategic US ETF IUS
Trades in N A |
-4.12% |
49.13 |
51.24 |
John Hancock Investors Trust JHI
Trades in N A |
-4.12% |
13.49 |
14.07 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-4.11% |
145.44 |
151.67 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-4.1% |
42.12 |
43.92 |
Aramark ARMK
Trades in Consumer Services |
-4.1% |
35.53 |
37.05 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-4.1% |
11.46 |
11.95 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-4.09% |
38.42 |
40.06 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-4.09% |
4.93 |
5.14 |
Novavax, Inc. NVAX
Trades in Health Care |
-4.08% |
7.99 |
8.33 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-4.06% |
11.35 |
11.83 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.04% |
1.90 |
1.98 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-4.04% |
254.45 |
265.16 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-4.04% |
21.40 |
22.30 |
SAP SE SAP
Trades in Technology |
-4.04% |
263.88 |
275.00 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.03% |
107.50 |
112.02 |
News Corporation NWS
Trades in Consumer Services |
-4.03% |
30.98 |
32.28 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-4.03% |
10.71 |
11.16 |
Blackbaud, Inc. BLKB
Trades in Technology |
-4.01% |
63.45 |
66.10 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-4.01% |
76.11 |
79.29 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-4.01% |
11.25 |
11.72 |
ResMed Inc. RMD
Trades in Health Care |
-4.01% |
224.16 |
233.52 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-4% |
25.19 |
26.24 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-4% |
0.48 |
0.50 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-4% |
79.02 |
82.31 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-4% |
36.74 |
38.27 |
LCNB Corporation LCNB
Trades in Finance |
-4% |
14.87 |
15.49 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-4% |
307.24 |
320.05 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-4% |
10.80 |
11.25 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-4% |
3.84 |
4.00 |
Gabelli Dividend GDV
Trades in N A |
-3.99% |
23.82 |
24.81 |
PennantPark Investment Corporation PNNT
Trades in N A |
-3.99% |
6.98 |
7.27 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.98% |
56.66 |
59.01 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-3.98% |
10.85 |
11.30 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-3.97% |
2.42 |
2.52 |
Itron, Inc. ITRI
Trades in Capital Goods |
-3.97% |
104.57 |
108.89 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-3.97% |
26.12 |
27.20 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-3.97% |
10.39 |
10.82 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.97% |
8.94 |
9.31 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-3.96% |
57.78 |
60.16 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-3.96% |
20.87 |
21.73 |
Air Lease Corporation AL
Trades in Technology |
-3.96% |
46.02 |
47.92 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.96% |
35.42 |
36.88 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.95% |
30.85 |
32.12 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-3.94% |
10.49 |
10.92 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-3.94% |
47.58 |
49.53 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-3.94% |
27.03 |
28.14 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-3.94% |
96.43 |
100.39 |
Cognex Corporation CGNX
Trades in Capital Goods |
-3.93% |
31.51 |
32.80 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-3.93% |
40.05 |
41.69 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.92% |
52.65 |
54.80 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-3.92% |
0.98 |
1.02 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-3.92% |
0.98 |
1.02 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.92% |
14.46 |
15.05 |
Nucor Corporation NUE
Trades in Basic Industries |
-3.91% |
132.09 |
137.47 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-3.91% |
6.15 |
6.40 |
FormFactor, Inc. FORM
Trades in Technology |
-3.9% |
32.00 |
33.30 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-3.9% |
7.15 |
7.44 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-3.9% |
18.73 |
19.49 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.89% |
5.69 |
5.92 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-3.89% |
17.31 |
18.01 |
VSE Corporation VSEC
Trades in Consumer Services |
-3.89% |
113.89 |
118.50 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-3.89% |
7.17 |
7.46 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.88% |
1.24 |
1.29 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-3.88% |
137.96 |
143.53 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-3.88% |
57.30 |
59.61 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.88% |
10.17 |
10.58 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-3.88% |
30.75 |
31.99 |
Delek US Holdings, Inc. DK
Trades in Energy |
-3.87% |
15.67 |
16.30 |
Griffon Corporation GFF
Trades in Capital Goods |
-3.87% |
69.54 |
72.34 |
Tri Continental Corporation TY
Trades in N A |
-3.87% |
30.82 |
32.06 |
Qualys, Inc. QLYS
Trades in Technology |
-3.86% |
126.39 |
131.46 |
Frontline Ltd. FRO
Trades in Transportation |
-3.86% |
15.43 |
16.05 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-3.86% |
10.46 |
10.88 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-3.85% |
451.18 |
469.24 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-3.85% |
7.24 |
7.53 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-3.85% |
21.50 |
22.36 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-3.84% |
11.28 |
11.73 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.84% |
7.02 |
7.30 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-3.83% |
10.55 |
10.97 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-3.81% |
41.92 |
43.58 |
Scudder Municiple Income Trust KTF
Trades in N A |
-3.81% |
9.34 |
9.71 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-3.81% |
158.13 |
164.40 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-3.8% |
16.98 |
17.65 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-3.8% |
80.69 |
83.88 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-3.8% |
8.60 |
8.94 |
Security National Financial Corporation SNFCA
Trades in Finance |
-3.79% |
12.18 |
12.66 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-3.79% |
33.25 |
34.56 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-3.79% |
10.91 |
11.34 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-3.78% |
35.17 |
36.55 |
Rapid7, Inc. RPD
Trades in Technology |
-3.78% |
27.99 |
29.09 |
Equifax, Inc. EFX
Trades in Finance |
-3.78% |
235.92 |
245.20 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-3.77% |
21.67 |
22.52 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.77% |
15.84 |
16.46 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-3.76% |
9.98 |
10.37 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-3.76% |
20.98 |
21.80 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-3.76% |
10.23 |
10.63 |
Bank First National Corporation BFC
Trades in Finance |
-3.75% |
100.81 |
104.74 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-3.75% |
0.77 |
0.80 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-3.75% |
9.74 |
10.12 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-3.74% |
87.92 |
91.34 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-3.74% |
35.29 |
36.66 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-3.74% |
5.92 |
6.15 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-3.73% |
10.32 |
10.72 |
First Foundation Inc. FFWM
Trades in Finance |
-3.73% |
4.90 |
5.09 |
Great Elm Capital Corp. GECC
Trades in N A |
-3.72% |
10.88 |
11.30 |
Pacific City Financial Corporation PCB
Trades in Finance |
-3.72% |
18.92 |
19.65 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-3.72% |
172.17 |
178.82 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.72% |
20.20 |
20.98 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-3.72% |
12.43 |
12.91 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-3.71% |
22.35 |
23.21 |
Union Pacific Corporation UNP
Trades in Transportation |
-3.71% |
237.53 |
246.69 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-3.7% |
325.24 |
337.74 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-3.7% |
34.35 |
35.67 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.69% |
6.26 |
6.50 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-3.69% |
8.62 |
8.95 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-3.69% |
10.19 |
10.58 |
Welltower Inc. WELL
Trades in Consumer Services |
-3.69% |
147.84 |
153.51 |
Chemours Company (The) CC
Trades in Basic Industries |
-3.68% |
14.40 |
14.95 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-3.67% |
1.05 |
1.09 |
IDT Corporation IDT
Trades in Public Utilities |
-3.67% |
46.78 |
48.56 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-3.66% |
34.47 |
35.78 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.66% |
0.79 |
0.82 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.66% |
15.51 |
16.10 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-3.66% |
20.29 |
21.06 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-3.65% |
2.11 |
2.19 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-3.65% |
30.35 |
31.50 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-3.65% |
16.62 |
17.25 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-3.65% |
15.84 |
16.44 |
Graco Inc. GGG
Trades in Capital Goods |
-3.65% |
83.89 |
87.07 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-3.64% |
39.70 |
41.20 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.63% |
167.72 |
174.03 |
Verint Systems Inc. VRNT
Trades in Technology |
-3.63% |
21.75 |
22.57 |
Blackrock Global BOE
Trades in N A |
-3.63% |
10.87 |
11.28 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-3.63% |
10.88 |
11.29 |
First Financial Corporation Indiana THFF
Trades in Finance |
-3.62% |
49.84 |
51.71 |
BlackBerry Limited BB
Trades in Technology |
-3.61% |
4.54 |
4.71 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-3.61% |
5.07 |
5.26 |
Canadian National Railway Company CNI
Trades in Transportation |
-3.61% |
97.70 |
101.36 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-3.61% |
254.46 |
263.98 |
Trimble Inc. TRMB
Trades in Capital Goods |
-3.6% |
69.39 |
71.98 |
Franklin Resources, Inc. BEN
Trades in Finance |
-3.6% |
19.52 |
20.25 |
Tekla Healthcare Investors HQH
Trades in N A |
-3.6% |
16.58 |
17.20 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-3.6% |
178.69 |
185.36 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-3.59% |
44.56 |
46.22 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-3.59% |
29.29 |
30.38 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-3.59% |
28.70 |
29.77 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-3.59% |
39.79 |
41.27 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-3.59% |
42.64 |
44.23 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-3.59% |
4.57 |
4.74 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-3.59% |
10.48 |
10.87 |
Zoetis Inc. ZTS
Trades in Health Care |
-3.58% |
161.26 |
167.24 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-3.57% |
44.36 |
46.00 |
iShares Select Dividend ETF DVY
Trades in N A |
-3.57% |
133.17 |
138.10 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-3.57% |
1.62 |
1.68 |
Tekla Life Sciences Investors HQL
Trades in N A |
-3.57% |
12.96 |
13.44 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-3.57% |
10.00 |
10.37 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-3.57% |
174.09 |
180.53 |
Cameco Corporation CCJ
Trades in Basic Industries |
-3.56% |
42.47 |
44.04 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-3.56% |
12.46 |
12.92 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-3.56% |
12.75 |
13.22 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-3.56% |
30.35 |
31.47 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-3.55% |
201.12 |
208.52 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-3.55% |
13.87 |
14.38 |
Pioneer High Income Trust PHT
Trades in N A |
-3.55% |
7.60 |
7.88 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-3.54% |
85.60 |
88.74 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-3.54% |
26.43 |
27.40 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-3.53% |
80.93 |
83.89 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-3.53% |
17.47 |
18.11 |
EnPro Industries NPO
Trades in Basic Industries |
-3.53% |
175.66 |
182.08 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-3.53% |
13.68 |
14.18 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.52% |
27.13 |
28.12 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-3.52% |
86.18 |
89.32 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-3.52% |
36.13 |
37.45 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.52% |
4.66 |
4.83 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-3.52% |
5.75 |
5.96 |
Titan International, Inc. TWI
Trades in Basic Industries |
-3.52% |
8.22 |
8.52 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-3.51% |
37.70 |
39.07 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-3.51% |
16.50 |
17.10 |
Global X E-commerce ETF EBIZ
Trades in N A |
-3.5% |
28.43 |
29.46 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-3.5% |
204.57 |
211.98 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-3.5% |
55.08 |
57.08 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-3.49% |
7.19 |
7.45 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-3.49% |
12.18 |
12.62 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.49% |
74.15 |
76.83 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-3.49% |
15.22 |
15.77 |
Kennametal Inc. KMT
Trades in Capital Goods |
-3.48% |
21.36 |
22.13 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-3.48% |
11.65 |
12.07 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-3.47% |
66.84 |
69.24 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-3.47% |
11.41 |
11.82 |
Dawson Geophysical Company DWSN
Trades in Energy |
-3.45% |
1.40 |
1.45 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-3.44% |
16.02 |
16.59 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.43% |
10.43 |
10.80 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-3.43% |
8.74 |
9.05 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-3.43% |
54.68 |
56.62 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-3.43% |
81.87 |
84.78 |
Veeco Instruments Inc. VECO
Trades in Technology |
-3.42% |
21.48 |
22.24 |
Norwood Financial Corp. NWFL
Trades in Finance |
-3.41% |
24.96 |
25.84 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-3.41% |
10.75 |
11.13 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-3.4% |
3.69 |
3.82 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-3.4% |
43.19 |
44.71 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-3.4% |
15.08 |
15.61 |
Waste Management, Inc. WM
Trades in Public Utilities |
-3.4% |
224.86 |
232.78 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-3.39% |
1.14 |
1.18 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-3.39% |
47.95 |
49.63 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-3.39% |
79.62 |
82.41 |
Mesabi Trust MSB
Trades in Basic Industries |
-3.39% |
26.81 |
27.75 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-3.39% |
5.99 |
6.20 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-3.38% |
86.53 |
89.56 |
Albany International Corporation AIN
Trades in Basic Industries |
-3.38% |
73.98 |
76.57 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.38% |
75.29 |
77.92 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-3.38% |
111.79 |
115.70 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.38% |
167.97 |
173.84 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.37% |
506.83 |
524.53 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-3.37% |
1327.41 |
1373.64 |
Dana Incorporated DAN
Trades in Capital Goods |
-3.36% |
14.37 |
14.87 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-3.35% |
21.08 |
21.81 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-3.34% |
1230.25 |
1272.72 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-3.34% |
10.72 |
11.09 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-3.33% |
53.17 |
55.00 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-3.33% |
10.17 |
10.52 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-3.32% |
83.40 |
86.26 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-3.32% |
351.50 |
363.57 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-3.32% |
5.83 |
6.03 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.32% |
10.49 |
10.85 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-3.31% |
9.94 |
10.28 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-3.31% |
10.22 |
10.57 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-3.31% |
11.70 |
12.10 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-3.31% |
12.26 |
12.68 |
Ventas, Inc. VTR
Trades in Consumer Services |
-3.31% |
66.89 |
69.18 |
Invesco Water Resources ETF PHO
Trades in N A |
-3.3% |
65.01 |
67.23 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-3.3% |
51.04 |
52.78 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-3.3% |
19.35 |
20.01 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.3% |
449.23 |
464.57 |
trivago N.V. TRVG
Trades in Technology |
-3.29% |
4.12 |
4.26 |
CorVel Corp. CRVL
Trades in Finance |
-3.28% |
106.65 |
110.27 |
Heico Corporation HEI
Trades in Capital Goods |
-3.28% |
256.01 |
264.68 |
Stantec Inc STN
Trades in Consumer Services |
-3.28% |
82.48 |
85.28 |
Value Line, Inc. VALU
Trades in Finance |
-3.27% |
39.60 |
40.94 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-3.26% |
69.75 |
72.10 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.26% |
13.34 |
13.79 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-3.26% |
10.40 |
10.75 |
NiSource, Inc NI
Trades in Public Utilities |
-3.26% |
39.48 |
40.81 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-3.25% |
69.29 |
71.62 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-3.25% |
14.89 |
15.39 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-3.25% |
10.41 |
10.76 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-3.24% |
2.69 |
2.78 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-3.24% |
69.62 |
71.95 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.24% |
21.80 |
22.53 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-3.23% |
11.40 |
11.78 |
AGCO Corporation AGCO
Trades in Capital Goods |
-3.23% |
93.84 |
96.97 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-3.23% |
11.07 |
11.44 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-3.23% |
28.19 |
29.13 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-3.22% |
75.93 |
78.46 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-3.22% |
8.41 |
8.69 |
PBF Energy Inc. PBF
Trades in Energy |
-3.22% |
20.74 |
21.43 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-3.22% |
39.99 |
41.32 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-3.21% |
4.52 |
4.67 |
Fluor Corporation FLR
Trades in Basic Industries |
-3.21% |
36.81 |
38.03 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-3.21% |
9.94 |
10.27 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-3.2% |
64.20 |
66.32 |
Employers Holdings Inc EIG
Trades in Finance |
-3.2% |
50.14 |
51.80 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-3.19% |
98.38 |
101.62 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-3.18% |
148.59 |
153.47 |
ANSYS, Inc. ANSS
Trades in Technology |
-3.17% |
322.68 |
333.25 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-3.17% |
9.15 |
9.45 |
argenx SE ARGX
Trades in Health Care |
-3.16% |
604.96 |
624.67 |
German American Bancorp, Inc. GABC
Trades in Finance |
-3.16% |
38.66 |
39.92 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-3.16% |
5.51 |
5.69 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-3.15% |
93.83 |
96.88 |
Cabot Corporation CBT
Trades in Basic Industries |
-3.13% |
83.31 |
86.00 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-3.12% |
31.70 |
32.72 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-3.12% |
9.62 |
9.93 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-3.11% |
9.34 |
9.64 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-3.1% |
19.71 |
20.34 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-3.1% |
104.72 |
108.07 |
Seadrill Limited SDRL
Trades in Energy |
-3.1% |
24.68 |
25.47 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-3.1% |
122.67 |
126.59 |
TELUS Corporation TU
Trades in Public Utilities |
-3.1% |
14.99 |
15.47 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-3.09% |
42.68 |
44.04 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-3.09% |
13.82 |
14.26 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-3.09% |
12.22 |
12.61 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-3.09% |
7.53 |
7.77 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.08% |
147.76 |
152.46 |
SLM Corporation SLM
Trades in Finance |
-3.08% |
29.26 |
30.19 |
VOC Energy Trust VOC
Trades in Energy |
-3.08% |
3.15 |
3.25 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-3.07% |
41.70 |
43.02 |
Tekla World Healthcare Fund THW
Trades in N A |
-3.07% |
11.70 |
12.07 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-3.06% |
45.01 |
46.43 |
MFS Municipal Income Trust MFM
Trades in N A |
-3.06% |
5.38 |
5.55 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.05% |
28.31 |
29.20 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-3.05% |
35.00 |
36.10 |
Visterra, Inc. VIST
Trades in N A |
-3.05% |
49.23 |
50.78 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.04% |
10.19 |
10.51 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-3.04% |
98.94 |
102.04 |
3M Company MMM
Trades in Health Care |
-3.04% |
150.41 |
155.12 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-3.04% |
77.11 |
79.53 |
UGI Corporation UGI
Trades in Public Utilities |
-3.04% |
33.12 |
34.16 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-3.03% |
99.16 |
102.26 |
AT&T Inc. T
Trades in Public Utilities |
-3.03% |
26.58 |
27.41 |
United States Steel Corporation X
Trades in Basic Industries |
-3.03% |
39.00 |
40.22 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-3.02% |
7.38 |
7.61 |
Culp, Inc. CULP
Trades in Basic Industries |
-3.02% |
5.14 |
5.30 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.02% |
5.14 |
5.30 |
Service Corporation International SCI
Trades in Consumer Services |
-3.02% |
78.55 |
81.00 |
United Rentals, Inc. URI
Trades in Technology |
-3.02% |
622.92 |
642.32 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-3.01% |
9.01 |
9.29 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-3.01% |
8.05 |
8.30 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-3.01% |
6.12 |
6.31 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-3.01% |
11.93 |
12.30 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-3.01% |
73.27 |
75.54 |
DaVita Inc. DVA
Trades in Health Care |
-3% |
143.45 |
147.88 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-3% |
11.98 |
12.35 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-3% |
7.11 |
7.33 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-3% |
50.79 |
52.36 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-2.98% |
47.90 |
49.37 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.97% |
6.54 |
6.74 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-2.97% |
17.66 |
18.20 |
CSP Inc. CSPI
Trades in Technology |
-2.96% |
16.06 |
16.55 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.96% |
17.39 |
17.92 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-2.96% |
68.95 |
71.05 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.96% |
8.53 |
8.79 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-2.96% |
11.14 |
11.48 |
First Bank FRBA
Trades in N A |
-2.95% |
14.83 |
15.28 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.95% |
68.18 |
70.25 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-2.95% |
10.86 |
11.19 |
Olin Corporation OLN
Trades in Basic Industries |
-2.95% |
24.64 |
25.39 |
Pure Storage, Inc. PSTG
Trades in Technology |
-2.95% |
50.92 |
52.47 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-2.94% |
127.59 |
131.46 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-2.94% |
9.59 |
9.88 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-2.94% |
15.82 |
16.30 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.93% |
5.97 |
6.15 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-2.93% |
11.26 |
11.60 |
Old Republic International Corporation ORI
Trades in Finance |
-2.93% |
37.38 |
38.51 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-2.93% |
122.61 |
126.31 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-2.92% |
12.95 |
13.34 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-2.92% |
13.94 |
14.36 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-2.92% |
8.64 |
8.90 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.92% |
14.28 |
14.71 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.92% |
23.30 |
24.00 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-2.91% |
11.02 |
11.35 |
Citizens, Inc. CIA
Trades in Finance |
-2.91% |
4.67 |
4.81 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-2.91% |
5.00 |
5.15 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-2.9% |
125.40 |
129.15 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.9% |
63.23 |
65.12 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-2.9% |
6.02 |
6.20 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.9% |
18.73 |
19.29 |
Credit Acceptance Corporation CACC
Trades in Finance |
-2.88% |
478.21 |
492.39 |
BRP Inc. DOOO
Trades in Capital Goods |
-2.88% |
38.51 |
39.65 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-2.88% |
48.25 |
49.68 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-2.88% |
69.16 |
71.21 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-2.88% |
10.44 |
10.75 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.88% |
19.93 |
20.52 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2.87% |
19.32 |
19.89 |
eGain Corporation EGAN
Trades in Technology |
-2.86% |
4.76 |
4.90 |
ICON plc ICLR
Trades in Health Care |
-2.86% |
184.58 |
190.02 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.86% |
21.42 |
22.05 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.86% |
58.02 |
59.73 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-2.86% |
16.64 |
17.13 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-2.86% |
5.43 |
5.59 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-2.86% |
163.31 |
168.12 |
AdvisorShares Vice ETF ACT
Trades in N A |
-2.85% |
33.40 |
34.38 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.85% |
35.40 |
36.44 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-2.85% |
70.11 |
72.17 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.84% |
58.89 |
60.61 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-2.83% |
129.43 |
133.20 |
First American Corporation (The) FAF
Trades in Finance |
-2.83% |
63.83 |
65.69 |
Meritage Corporation MTH
Trades in Capital Goods |
-2.83% |
70.42 |
72.47 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.83% |
40.80 |
41.99 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-2.82% |
98.37 |
101.22 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-2.82% |
28.98 |
29.82 |
Alphabet Inc. GOOGL
Trades in Technology |
-2.81% |
165.49 |
170.28 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-2.81% |
288.58 |
296.91 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.81% |
8.31 |
8.55 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-2.8% |
117.45 |
120.83 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.8% |
12.50 |
12.86 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-2.8% |
114.30 |
117.59 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-2.77% |
21.45 |
22.06 |
McDonald's Corporation MCD
Trades in Consumer Services |
-2.76% |
299.83 |
308.33 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.76% |
80.33 |
82.61 |
iShares MSCI UAE ETF UAE
Trades in N A |
-2.75% |
16.97 |
17.45 |
PDL Community Bancorp PDLB
Trades in Finance |
-2.74% |
12.76 |
13.12 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-2.74% |
8.51 |
8.75 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-2.74% |
9.94 |
10.22 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.74% |
3.19 |
3.28 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-2.74% |
18.08 |
18.59 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-2.73% |
11.03 |
11.34 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-2.73% |
331.84 |
341.17 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-2.72% |
4.65 |
4.78 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-2.72% |
12.15 |
12.49 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.72% |
59.62 |
61.29 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.71% |
52.45 |
53.91 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-2.71% |
51.00 |
52.42 |
Arrow Financial Corporation AROW
Trades in Finance |
-2.7% |
26.30 |
27.03 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.7% |
0.72 |
0.74 |
Evertec, Inc. EVTC
Trades in Technology |
-2.7% |
36.33 |
37.34 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-2.7% |
26.62 |
27.36 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-2.7% |
19.79 |
20.34 |
First Solar, Inc. FSLR
Trades in Technology |
-2.69% |
132.51 |
136.18 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-2.69% |
2.53 |
2.60 |
Pfizer, Inc. PFE
Trades in Health Care |
-2.69% |
25.72 |
26.43 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.68% |
13.46 |
13.83 |
Alphabet Inc. GOOG
Trades in Technology |
-2.67% |
167.62 |
172.22 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-2.67% |
10.56 |
10.85 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-2.67% |
18.26 |
18.76 |
Entergy Corporation ETR
Trades in Public Utilities |
-2.66% |
84.99 |
87.31 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.66% |
13.90 |
14.28 |
Bruker Corporation BRKR
Trades in Capital Goods |
-2.65% |
45.97 |
47.22 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.65% |
5.87 |
6.03 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-2.65% |
10.30 |
10.58 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.65% |
231.53 |
237.84 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.65% |
75.73 |
77.79 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.64% |
27.99 |
28.75 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-2.64% |
79.65 |
81.81 |
OGE Energy Corp OGE
Trades in Public Utilities |
-2.64% |
45.06 |
46.28 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-2.64% |
43.49 |
44.67 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-2.63% |
9.24 |
9.49 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-2.63% |
10.37 |
10.65 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-2.62% |
10.03 |
10.30 |
nLIGHT, Inc. LASR
Trades in Technology |
-2.62% |
8.93 |
9.17 |
MannKind Corporation MNKD
Trades in Health Care |
-2.62% |
5.20 |
5.34 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.62% |
14.15 |
14.53 |
Rambus, Inc. RMBS
Trades in Technology |
-2.61% |
54.43 |
55.89 |
NVIDIA Corporation NVDA
Trades in Technology |
-2.6% |
121.67 |
124.92 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-2.6% |
569.29 |
584.50 |
EPR Properties EPR
Trades in Consumer Services |
-2.6% |
51.69 |
53.07 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-2.6% |
20.26 |
20.80 |
Invesco Municipal Trust VKQ
Trades in N A |
-2.58% |
9.81 |
10.07 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.57% |
6.83 |
7.01 |
STAAR Surgical Company STAA
Trades in Health Care |
-2.57% |
17.05 |
17.50 |
Eversource Energy ES
Trades in Public Utilities |
-2.57% |
61.39 |
63.01 |
Radcom Ltd. RDCM
Trades in Technology |
-2.56% |
11.82 |
12.13 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-2.54% |
4.98 |
5.11 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-2.53% |
47.30 |
48.53 |
Cenovus Energy Inc CVE
Trades in Energy |
-2.53% |
13.49 |
13.84 |
Invesco High Income Trust II VLT
Trades in N A |
-2.53% |
10.77 |
11.05 |
Upland Software, Inc. UPLD
Trades in Technology |
-2.52% |
3.10 |
3.18 |
American Financial Group, Inc. AFGE
Trades in Finance |
-2.52% |
17.38 |
17.83 |
Aon plc AON
Trades in Finance |
-2.52% |
398.79 |
409.12 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.51% |
111.44 |
114.31 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.51% |
29.96 |
30.73 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-2.51% |
11.66 |
11.96 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-2.51% |
7.78 |
7.98 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-2.5% |
34.26 |
35.14 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.5% |
24.98 |
25.62 |
Prospect Capital Corporation PSEC
Trades in N A |
-2.5% |
4.29 |
4.40 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.5% |
31.26 |
32.06 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-2.5% |
11.32 |
11.61 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.49% |
11.75 |
12.05 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-2.49% |
60.79 |
62.34 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-2.48% |
172.50 |
176.88 |
Linde plc LIN
Trades in Basic Industries |
-2.47% |
455.50 |
467.05 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-2.46% |
3.57 |
3.66 |
Intuit Inc. INTU
Trades in Technology |
-2.45% |
598.80 |
613.84 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-2.45% |
62.95 |
64.53 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-2.45% |
90.17 |
92.43 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-2.45% |
10.77 |
11.04 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-2.45% |
25.86 |
26.51 |
Source Capital, Inc. SOR
Trades in N A |
-2.45% |
41.46 |
42.50 |
Match Group, Inc. MTCH
Trades in Technology |
-2.43% |
30.94 |
31.71 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.43% |
12.03 |
12.33 |
DTE Energy Company DTW
Trades in Public Utilities |
-2.43% |
22.11 |
22.66 |
Greif Bros. Corporation GEF
Trades in N A |
-2.43% |
55.87 |
57.26 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-2.43% |
22.93 |
23.50 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-2.42% |
69.44 |
71.16 |
Synopsys, Inc. SNPS
Trades in Technology |
-2.42% |
446.23 |
457.28 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.42% |
357.48 |
366.36 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.41% |
22.31 |
22.86 |
Tennant Company TNC
Trades in Technology |
-2.41% |
84.47 |
86.56 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-2.41% |
62.66 |
64.21 |
Ameren Corporation AEE
Trades in Public Utilities |
-2.4% |
99.12 |
101.56 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-2.4% |
5.70 |
5.84 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-2.4% |
160.93 |
164.88 |
Brady Corporation BRC
Trades in Consumer Durables |
-2.39% |
70.74 |
72.47 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-2.39% |
11.05 |
11.32 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.39% |
11.42 |
11.70 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-2.38% |
0.41 |
0.42 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.38% |
123.92 |
126.94 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-2.38% |
9.84 |
10.08 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.38% |
59.88 |
61.34 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.37% |
20.97 |
21.48 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-2.37% |
1.65 |
1.69 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-2.37% |
37.88 |
38.80 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-2.36% |
96.56 |
98.89 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.36% |
185.29 |
189.76 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-2.35% |
4.57 |
4.68 |
Albemarle Corporation ALB
Trades in Basic Industries |
-2.34% |
75.23 |
77.03 |
MFS Charter Income Trust MCR
Trades in N A |
-2.34% |
6.26 |
6.41 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-2.33% |
3.35 |
3.43 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-2.33% |
94.02 |
96.26 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.33% |
299.25 |
306.39 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-2.33% |
6.28 |
6.43 |
Marine Products Corporation MPX
Trades in Capital Goods |
-2.33% |
8.40 |
8.60 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.33% |
80.83 |
82.76 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.33% |
26.39 |
27.02 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-2.32% |
35.71 |
36.56 |
Unisys Corporation UIS
Trades in Technology |
-2.32% |
4.21 |
4.31 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-2.31% |
21.10 |
21.60 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-2.31% |
54.90 |
56.20 |
Genuine Parts Company GPC
Trades in Capital Goods |
-2.31% |
122.00 |
124.88 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.3% |
152.98 |
156.58 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.3% |
29.71 |
30.41 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-2.3% |
15.75 |
16.12 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-2.3% |
1.70 |
1.74 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-2.29% |
31.12 |
31.85 |
California Resources Corporation CRC
Trades in Energy |
-2.29% |
43.60 |
44.62 |
Getty Realty Corporation GTY
Trades in Finance |
-2.29% |
30.68 |
31.40 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.28% |
82.73 |
84.66 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.28% |
3.00 |
3.07 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-2.28% |
24.83 |
25.41 |
Phillips 66 PSX
Trades in Energy |
-2.28% |
126.73 |
129.69 |
Navient Corporation JSM
Trades in Finance |
-2.27% |
18.94 |
19.38 |
iShares Exponential Technologies ETF XT
Trades in N A |
-2.27% |
59.81 |
61.20 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.27% |
12.48 |
12.77 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-2.27% |
8.17 |
8.36 |
North European Oil Royality Trust NRT
Trades in Energy |
-2.27% |
4.30 |
4.40 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-2.26% |
126.73 |
129.66 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-2.25% |
13.45 |
13.76 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.25% |
75.57 |
77.31 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-2.25% |
16.54 |
16.92 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-2.25% |
108.88 |
111.39 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-2.24% |
16.12 |
16.49 |
Eaton Vance Corporation ETW
Trades in N A |
-2.24% |
8.29 |
8.48 |
General American Investors, Inc. GAM
Trades in N A |
-2.24% |
49.75 |
50.89 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.24% |
21.40 |
21.89 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-2.24% |
10.47 |
10.71 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-2.23% |
21.49 |
21.98 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-2.23% |
67.05 |
68.58 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.23% |
5.25 |
5.37 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-2.22% |
18.07 |
18.48 |
Colonial Municipal Income Trust CMU
Trades in N A |
-2.22% |
3.52 |
3.60 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-2.22% |
13.67 |
13.98 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.2% |
70.58 |
72.17 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.19% |
151.88 |
155.28 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-2.18% |
18.41 |
18.82 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.17% |
9.91 |
10.13 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-2.16% |
57.06 |
58.32 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-2.16% |
12.69 |
12.97 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-2.15% |
2.73 |
2.79 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.15% |
10.94 |
11.18 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-2.15% |
11.82 |
12.08 |
Qudian Inc. QD
Trades in Finance |
-2.15% |
2.73 |
2.79 |
Terreno Realty Corporation TRNO
Trades in Finance |
-2.15% |
66.36 |
67.82 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-2.14% |
71.86 |
73.43 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-2.14% |
73.72 |
75.33 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-2.14% |
16.88 |
17.25 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.13% |
150.35 |
153.62 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-2.13% |
10.11 |
10.33 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.13% |
18.34 |
18.74 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.13% |
3.67 |
3.75 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-2.12% |
4.61 |
4.71 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-2.12% |
67.45 |
68.91 |
StealthGas, Inc. GASS
Trades in Transportation |
-2.12% |
5.55 |
5.67 |
Microsoft Corporation MSFT
Trades in Technology |
-2.12% |
388.56 |
396.99 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.11% |
232.01 |
237.02 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-2.1% |
48.46 |
49.50 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-2.1% |
40.02 |
40.88 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-2.09% |
13.13 |
13.41 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.09% |
29.47 |
30.10 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-2.08% |
21.19 |
21.64 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.07% |
134.19 |
137.03 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-2.07% |
12.77 |
13.04 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.06% |
8.07 |
8.24 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.06% |
6.18 |
6.31 |
Textron Inc. TXT
Trades in Capital Goods |
-2.06% |
73.19 |
74.73 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-2.05% |
3.83 |
3.91 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-2.05% |
1.43 |
1.46 |
High Income Securities Fund PCF
Trades in N A |
-2.05% |
6.68 |
6.82 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.05% |
6.22 |
6.35 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-2.03% |
41.91 |
42.78 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.03% |
100.08 |
102.15 |
Aflac Incorporated AFL
Trades in Finance |
-2.03% |
107.25 |
109.47 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.03% |
12.57 |
12.83 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-2.03% |
8.70 |
8.88 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-2.02% |
241.76 |
246.75 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.02% |
15.53 |
15.85 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-2.02% |
14.08 |
14.37 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-2.02% |
7.75 |
7.91 |
Company | Gain Percent | Current price | Prev Price |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.99% |
23.60 |
24.08 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.98% |
5.93 |
6.05 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.98% |
40.14 |
40.95 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-1.98% |
9.39 |
9.58 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-1.97% |
64.81 |
66.11 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.97% |
94.01 |
95.90 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.97% |
143.45 |
146.33 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.97% |
11.45 |
11.68 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-1.96% |
68.07 |
69.43 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.95% |
24.66 |
25.15 |
Broadcom Inc. AVGO
Trades in Technology |
-1.95% |
195.54 |
199.43 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.95% |
11.04 |
11.26 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.95% |
19.56 |
19.95 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.94% |
17.69 |
18.04 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.94% |
10.64 |
10.85 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.94% |
9.59 |
9.78 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.94% |
78.39 |
79.94 |
Woori Bank WF
Trades in Finance |
-1.94% |
33.38 |
34.04 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.93% |
16.77 |
17.10 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.93% |
12.20 |
12.44 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.92% |
91.85 |
93.65 |
111, Inc. YI
Trades in Health Care |
-1.92% |
8.70 |
8.87 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.92% |
67.42 |
68.74 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.92% |
154.09 |
157.10 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.91% |
8.21 |
8.37 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.91% |
185.19 |
188.80 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.91% |
116.76 |
119.03 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.9% |
2.58 |
2.63 |
Sempra Energy SRE
Trades in Public Utilities |
-1.9% |
70.21 |
71.57 |
Old Point Financial Corporation OPOF
Trades in Finance |
-1.89% |
30.11 |
30.69 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.89% |
109.10 |
111.20 |
Rollins, Inc. ROL
Trades in Finance |
-1.89% |
51.40 |
52.39 |
Fifth Third Bancorp FITBI
Trades in Finance |
-1.88% |
25.64 |
26.13 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.88% |
115.15 |
117.36 |
GoDaddy Inc. GDDY
Trades in Technology |
-1.87% |
176.15 |
179.50 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.87% |
9.44 |
9.62 |
Forestar Group Inc FOR
Trades in Finance |
-1.86% |
21.64 |
22.05 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.84% |
11.21 |
11.42 |
Datasea Inc. DTSS
Trades in Technology |
-1.83% |
2.14 |
2.18 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.82% |
10.24 |
10.43 |
OneSpan Inc. OSPN
Trades in Technology |
-1.81% |
15.75 |
16.04 |
Public Storage PSA
Trades in Consumer Services |
-1.81% |
298.13 |
303.62 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-1.8% |
26.74 |
27.23 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.8% |
13.11 |
13.35 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.79% |
71.39 |
72.69 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.79% |
25.79 |
26.26 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.79% |
10.45 |
10.64 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.78% |
24.86 |
25.31 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-1.78% |
10.51 |
10.70 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1.77% |
11.66 |
11.87 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.77% |
50.95 |
51.87 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.76% |
18.41 |
18.74 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.75% |
27.51 |
28.00 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.75% |
4.50 |
4.58 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.75% |
162.70 |
165.60 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.75% |
59.56 |
60.62 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.73% |
3.97 |
4.04 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.73% |
20.40 |
20.76 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.73% |
42.59 |
43.34 |
Invesco Bond Fund VBF
Trades in N A |
-1.73% |
15.32 |
15.59 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.72% |
101.33 |
103.10 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-1.72% |
7.45 |
7.58 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.71% |
12.65 |
12.87 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.71% |
21.80 |
22.18 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.7% |
26.04 |
26.49 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.7% |
14.45 |
14.70 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.7% |
21.95 |
22.33 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-1.69% |
2.33 |
2.37 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.69% |
12.20 |
12.41 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.69% |
26.23 |
26.68 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.67% |
139.64 |
142.01 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.67% |
211.00 |
214.58 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.66% |
10.08 |
10.25 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-1.65% |
7.16 |
7.28 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.65% |
13.08 |
13.30 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.65% |
39.30 |
39.96 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-1.65% |
115.96 |
117.91 |
WPP plc WPP
Trades in Technology |
-1.65% |
39.89 |
40.56 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.64% |
145.39 |
147.81 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.64% |
10.20 |
10.37 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.64% |
58.93 |
59.91 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.63% |
13.84 |
14.07 |
International Business Machines Corporation IBM
Trades in Technology |
-1.62% |
248.35 |
252.44 |
Sunoco LP SUN
Trades in Energy |
-1.62% |
57.86 |
58.81 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.62% |
6.70 |
6.81 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.61% |
209.47 |
212.89 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.61% |
1.83 |
1.86 |
General Motors Company GM
Trades in Capital Goods |
-1.61% |
48.34 |
49.13 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.61% |
12.24 |
12.44 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.61% |
13.43 |
13.65 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.6% |
9.83 |
9.99 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.6% |
179.92 |
182.85 |
Primerica, Inc. PRI
Trades in Finance |
-1.6% |
285.37 |
290.00 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.59% |
151.43 |
153.88 |
Allegion plc ALLE
Trades in Consumer Services |
-1.59% |
126.66 |
128.71 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.59% |
6.17 |
6.27 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.59% |
21.61 |
21.96 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.58% |
170.16 |
172.90 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.58% |
16.87 |
17.14 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.57% |
11.30 |
11.48 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-1.57% |
37.07 |
37.66 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.56% |
30.23 |
30.71 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.56% |
33.48 |
34.01 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-1.56% |
57.27 |
58.18 |
Duke Energy Corporation DUKH
Trades in Public Utilities |
-1.55% |
24.85 |
25.24 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.55% |
26.64 |
27.06 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-1.55% |
14.62 |
14.85 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.53% |
421.53 |
428.07 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.53% |
5.15 |
5.23 |
HDFC Bank Limited HDB
Trades in Finance |
-1.53% |
60.68 |
61.62 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.52% |
155.66 |
158.07 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.52% |
29.14 |
29.59 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.51% |
68.32 |
69.37 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.51% |
16.34 |
16.59 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.51% |
9.79 |
9.94 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.51% |
1346.50 |
1367.20 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.49% |
64.17 |
65.14 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.49% |
8.59 |
8.72 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.48% |
9.98 |
10.13 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.48% |
89.82 |
91.17 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.47% |
149.89 |
152.13 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.47% |
37.58 |
38.14 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.47% |
35.45 |
35.98 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.46% |
12.83 |
13.02 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.46% |
9.47 |
9.61 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.46% |
15.57 |
15.80 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.45% |
18.32 |
18.59 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.44% |
26.68 |
27.07 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.44% |
30.05 |
30.49 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.44% |
5.49 |
5.57 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.44% |
170.22 |
172.71 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-1.43% |
1.38 |
1.40 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.42% |
90.72 |
92.03 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.42% |
36.09 |
36.61 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-1.42% |
335.91 |
340.76 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.42% |
74.08 |
75.15 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.4% |
56.97 |
57.78 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.4% |
12.70 |
12.88 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.39% |
2.13 |
2.16 |
Dropbox, Inc. DBX
Trades in Technology |
-1.39% |
25.62 |
25.98 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.39% |
10.68 |
10.83 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.38% |
54.50 |
55.26 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1.38% |
13.58 |
13.77 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.37% |
35.32 |
35.81 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.37% |
207.40 |
210.29 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.35% |
71.58 |
72.56 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.35% |
8.02 |
8.13 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.35% |
11.73 |
11.89 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.35% |
28.57 |
28.96 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.34% |
4.43 |
4.49 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.34% |
13.29 |
13.47 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.34% |
25.00 |
25.34 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.34% |
162.81 |
165.02 |
Schlumberger N.V. SLB
Trades in Energy |
-1.34% |
41.10 |
41.66 |
CHS Inc CHSCM
Trades in Consumer Services |
-1.33% |
25.24 |
25.58 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.33% |
76.36 |
77.39 |
Equillium, Inc. EQ
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.32% |
7.47 |
7.57 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.31% |
15.03 |
15.23 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-1.31% |
21.85 |
22.14 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.31% |
18.80 |
19.05 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.31% |
522.05 |
528.96 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.3% |
50.76 |
51.43 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-1.3% |
16.75 |
16.97 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.29% |
22.92 |
23.22 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.29% |
8.42 |
8.53 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.28% |
23.05 |
23.35 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.28% |
9.23 |
9.35 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.28% |
118.10 |
119.63 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.28% |
4.62 |
4.68 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.27% |
48.18 |
48.80 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-1.27% |
13.25 |
13.42 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.27% |
11.70 |
11.85 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.26% |
43.16 |
43.71 |
LKQ Corporation LKQ
Trades in Consumer Services |
-1.26% |
41.66 |
42.19 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.25% |
35.43 |
35.88 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-1.25% |
41.14 |
41.66 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.25% |
17.36 |
17.58 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.25% |
51.47 |
52.12 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-1.25% |
339.64 |
343.95 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.25% |
171.06 |
173.23 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.25% |
130.47 |
132.12 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.25% |
83.69 |
84.75 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.23% |
29.01 |
29.37 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.23% |
247.43 |
250.50 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.23% |
1.60 |
1.62 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-1.22% |
35.76 |
36.20 |
Valero Energy Corporation VLO
Trades in Energy |
-1.22% |
129.14 |
130.73 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.2% |
50.85 |
51.47 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.2% |
86.28 |
87.33 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.19% |
14.13 |
14.30 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.18% |
6.69 |
6.77 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-1.18% |
15.98 |
16.17 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-1.18% |
15.89 |
16.08 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.18% |
477.45 |
483.14 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.18% |
15.09 |
15.27 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.17% |
162.66 |
164.58 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-1.17% |
1.69 |
1.71 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-1.17% |
7.63 |
7.72 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.17% |
11.84 |
11.98 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.17% |
112.18 |
113.51 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.16% |
52.09 |
52.70 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.16% |
81.09 |
82.04 |
iShares MBS ETF MBB
Trades in N A |
-1.15% |
93.00 |
94.08 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.15% |
15.54 |
15.72 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.14% |
26.83 |
27.14 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.14% |
43.54 |
44.04 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.14% |
128.00 |
129.48 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.12% |
26.50 |
26.80 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.12% |
5.29 |
5.35 |
SLM Corporation SLMBP
Trades in Finance |
-1.11% |
74.99 |
75.83 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-1.11% |
32.85 |
33.22 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.1% |
13.50 |
13.65 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.1% |
27.03 |
27.33 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.1% |
45.98 |
46.49 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.1% |
11.68 |
11.81 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.1% |
18.84 |
19.05 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.08% |
22.88 |
23.13 |
Azul S.A. AZUL
Trades in Transportation |
-1.08% |
1.83 |
1.85 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.08% |
107.65 |
108.82 |
MPLX LP MPLX
Trades in Energy |
-1.08% |
53.33 |
53.91 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.07% |
81.38 |
82.26 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.07% |
5.55 |
5.61 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.07% |
6.49 |
6.56 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.06% |
22.43 |
22.67 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1.05% |
56.47 |
57.07 |
Franklin Universal Trust FT
Trades in N A |
-1.05% |
7.56 |
7.64 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.05% |
7.55 |
7.63 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.05% |
26.29 |
26.57 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.05% |
8.46 |
8.55 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.04% |
39.83 |
40.25 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.04% |
45.77 |
46.25 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.04% |
8.54 |
8.63 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.03% |
21.08 |
21.30 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-1.02% |
14.54 |
14.69 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.02% |
59.01 |
59.62 |
Pimco High Income Fund PHK
Trades in N A |
-1.02% |
4.87 |
4.92 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.01% |
0.98 |
0.99 |
Chevron Corporation CVX
Trades in Energy |
-1.01% |
157.02 |
158.62 |
EverQuote, Inc. EVER
Trades in Technology |
-1% |
26.61 |
26.88 |
INmune Bio Inc. INMB
Trades in Health Care |
-1% |
7.95 |
8.03 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-1% |
24.72 |
24.97 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1% |
7.96 |
8.04 |