Login or Join
 Learn then Earn

5620 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

262 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -87.27% 0.49 3.85
Daseke, Inc. DSKEW Trades in Consumer Services -69.23% 0.04 0.13
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -66.67% 0.04 0.12
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -66.15% 0.22 0.65
Dogness (International) Corporation DOGZ Trades in Consumer Durables -60.64% 3.31 8.41
ProShares UltraPro QQQ TQQQ Trades in N A -59.91% 66.69 166.33
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -57.04% 21.47 49.98
Gritstone Oncology, Inc. GRTS Trades in Health Care -55.52% 5.72 12.86
AVROBIO, Inc. AVRO Trades in Health Care -50.91% 1.89 3.85
Cemtrex Inc. CETXW Trades in Capital Goods -50% 0.03 0.06
Aehr Test Systems AEHR Trades in Capital Goods -47.6% 12.67 24.18
Energy Focus, Inc. EFOI Trades in Consumer Durables -46.84% 2.27 4.27
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -45.65% 11.12 20.46
GWG Holdings, Inc GWGH Trades in Finance -43.44% 5.65 9.99
Exela Technologies, Inc. XELA Trades in Miscellaneous -43.18% 0.50 0.88
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -42.67% 1.29 2.25
CooTek (Cayman) Inc. CTK Trades in Technology -40.98% 0.36 0.61
ESSA Pharma Inc. EPIX Trades in Health Care -38.52% 8.73 14.20
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -37.77% 1.45 2.33
Citi Trends, Inc. CTRN Trades in Consumer Services -37.73% 59.00 94.75
Calix, Inc CALX Trades in Consumer Services -36.54% 50.75 79.97
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -36.27% 47.52 74.57
Ameresco, Inc. AMRC Trades in Basic Industries -35.3% 52.69 81.44
Natera, Inc. NTRA Trades in Health Care -34.6% 61.08 93.39
Avid Bioservices, Inc. CDMO Trades in Health Care -33.65% 19.36 29.18
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -33.19% 1.57 2.35
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -32.92% 9.29 13.85
Apollo Endosurgery, Inc. APEN Trades in Health Care -32.74% 5.67 8.43
Curis, Inc. CRIS Trades in Health Care -32.56% 3.21 4.76
Veracyte, Inc. VCYT Trades in Health Care -32.55% 27.79 41.20
HubSpot, Inc. HUBS Trades in Technology -32.14% 447.30 659.15
Merchants Bancorp MBIN Trades in Finance -32.05% 32.16 47.33
CollPlant Holdings, Ltd. CLGN Trades in Health Care -32.03% 11.12 16.36
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -31.94% 0.49 0.72
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -31.77% 11.06 16.21
Tenax Therapeutics, Inc. TENX Trades in Health Care -31.73% 0.71 1.04
Blueprint Medicines Corporation BPMC Trades in Health Care -31.71% 73.15 107.11
NeoGenomics, Inc. NEO Trades in Health Care -31.42% 23.40 34.12
PAVmed Inc. PAVMZ Trades in Health Care -31.25% 1.10 1.60
Kornit Digital Ltd. KRNT Trades in Capital Goods -31.22% 104.72 152.25
Novavax, Inc. NVAX Trades in Health Care -31.19% 98.44 143.07
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -30.74% 18.84 27.20
Cidara Therapeutics, Inc. CDTX Trades in Health Care -30.71% 0.88 1.27
Fate Therapeutics, Inc. FATE Trades in Health Care -30.58% 40.62 58.51
Microvision, Inc. MVIS Trades in Capital Goods -30.54% 3.48 5.01
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -30.26% 10.14 14.54
Sutro Biopharma, Inc. STRO Trades in Health Care -30.17% 10.39 14.88
Carvana Co. CVNA Trades in Consumer Durables -30.07% 162.09 231.79
Denali Therapeutics Inc. DNLI Trades in Health Care -29.55% 31.42 44.60
Codexis, Inc. CDXS Trades in Basic Industries -29.55% 22.03 31.27
Repligen Corporation RGEN Trades in Health Care -29.54% 186.61 264.84
PAVmed Inc. PAVMW Trades in Health Care -29.41% 0.12 0.17
ATA Inc. ATAI Trades in Consumer Services -29.36% 5.39 7.63
HCP, Inc. HCP Trades in Consumer Services -29.15% 64.50 91.04
Cytokinetics, Incorporated CYTK Trades in Health Care -28.96% 32.38 45.58
Avinger, Inc. AVGR Trades in Health Care -28.89% 0.32 0.45
Quanterix Corporation QTRX Trades in Capital Goods -28.82% 30.18 42.40
Ambarella, Inc. AMBA Trades in Technology -28.58% 144.90 202.89
China Bat Group, Inc. GLG Trades in Finance -28.57% 0.30 0.42
MeiraGTx Holdings plc MGTX Trades in Health Care -28.52% 16.97 23.74
Team, Inc. TISI Trades in Consumer Services -28.44% 0.78 1.09
Mogo Finance Technology Inc. MOGO Trades in Finance -28.36% 2.45 3.42
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -28.16% 3.75 5.22
Goosehead Insurance, Inc. GSHD Trades in Finance -28.15% 93.46 130.08
Purple Innovation, Inc. PRPL Trades in Consumer Durables -28.11% 9.54 13.27
PAVmed Inc. PAVM Trades in Health Care -28.05% 1.77 2.46
Allied Healthcare Products, Inc. AHPI Trades in Health Care -28.01% 4.19 5.82
Harpoon Therapeutics, Inc. HARP Trades in Health Care -27.95% 5.44 7.55
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -27.52% 10.35 14.28
Guardant Health, Inc. GH Trades in Health Care -27.46% 72.55 100.02
Intellia Therapeutics, Inc. NTLA Trades in Health Care -27.44% 85.80 118.24
Fulgent Genetics, Inc. FLGT Trades in Health Care -27.37% 73.06 100.59
DURECT Corporation DRRX Trades in Health Care -27.27% 0.72 0.99
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -27.12% 0.43 0.59
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -27.12% 3.95 5.42
Secoo Holding Limited SECO Trades in Consumer Services -27.08% 0.35 0.48
Endava plc DAVA Trades in Technology -26.94% 122.69 167.92
Roku, Inc. ROKU Trades in Consumer Services -26.89% 166.83 228.20
MongoDB, Inc. MDB Trades in Technology -26.84% 387.27 529.35
Elastic N.V. ESTC Trades in Technology -26.78% 90.13 123.09
Bio-Techne Corp TECH Trades in Health Care -26.74% 379.00 517.34
Jounce Therapeutics, Inc. JNCE Trades in Health Care -26.71% 6.12 8.35
icad inc. ICAD Trades in Health Care -26.67% 5.28 7.20
Gamestop Corporation GME Trades in Consumer Services -26.61% 108.91 148.39
Invitae Corporation NVTA Trades in Health Care -26.59% 11.21 15.27
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -26.57% 66.12 90.05
Moderna, Inc. MRNA Trades in Health Care -26.53% 186.61 253.98
Agile Therapeutics, Inc. AGRX Trades in Health Care -26.53% 0.36 0.49
Arcturus Therapeutics Ltd. ARCT Trades in N A -26.48% 27.21 37.01
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -26.43% 36.63 49.79
CryoPort, Inc. CYRX Trades in Transportation -26.33% 43.59 59.17
Trupanion, Inc. TRUP Trades in Health Care -26.33% 97.26 132.03
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -26.32% 0.98 1.33
Ideal Power Inc. IPWR Trades in Energy -26.29% 8.89 12.06
Allakos Inc. ALLK Trades in Health Care -26.25% 7.22 9.79
Twist Bioscience Corporation TWST Trades in Health Care -26.2% 57.11 77.39
Neonode Inc. NEON Trades in Capital Goods -26.1% 6.54 8.85
Sirius International Insurance Group, Ltd. SG Trades in Finance -26% 23.68 32.00
Kodiak Sciences Inc KOD Trades in Health Care -25.96% 62.77 84.78
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -25.77% 2.42 3.26
Enphase Energy, Inc. ENPH Trades in Technology -25.7% 135.92 182.94
Identiv, Inc. INVE Trades in Technology -25.66% 20.92 28.14
Esperion Therapeutics, Inc. ESPR Trades in Health Care -25.6% 3.72 5.00
Align Technology, Inc. ALGN Trades in Health Care -25.51% 489.56 657.18
HyreCar Inc. HYRE Trades in Consumer Services -25.48% 3.51 4.71
TG Therapeutics, Inc. TGTX Trades in Health Care -25.37% 14.18 19.00
Calithera Biosciences, Inc. CALA Trades in Health Care -25.37% 0.50 0.67
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -25.35% 0.53 0.71
Etsy, Inc. ETSY Trades in Miscellaneous -25.33% 163.49 218.94
SunOpta, Inc. STKL Trades in Consumer Services -25.32% 5.19 6.95
Trex Company, Inc. TREX Trades in Basic Industries -25.18% 101.03 135.03
Prothena Corporation plc PRTA Trades in Health Care -25.08% 37.01 49.40
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -25% 0.06 0.08
Burlington Stores, Inc. BURL Trades in Consumer Services -24.85% 219.08 291.51
Editas Medicine, Inc. EDIT Trades in Health Care -24.82% 19.96 26.55
Aceto Corporation ACET Trades in Health Care -24.81% 13.15 17.49
OptimizeRx Corporation OPRX Trades in Miscellaneous -24.78% 46.72 62.11
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -24.78% 55.27 73.48
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -24.76% 2.40 3.19
Quotient Limited QTNT Trades in Health Care -24.71% 1.95 2.59
Atomera Incorporated ATOM Trades in Technology -24.4% 15.21 20.12
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -24.38% 116.80 154.46
Scholar Rock Holding Corporation SRRK Trades in Health Care -24.36% 18.79 24.84
EPAM Systems, Inc. EPAM Trades in Technology -24.31% 505.95 668.45
Loop Industries, Inc. LOOP Trades in Basic Industries -24.29% 9.29 12.27
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -24.28% 1.31 1.73
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -24.25% 14.46 19.09
Enochian Biosciences, Inc. ENOB Trades in Health Care -24.14% 5.53 7.29
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -24.11% 21.56 28.41
Snap Inc. SNAP Trades in Technology -24.09% 35.70 47.03
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -24.06% 6.47 8.52
Globant S.A. GLOB Trades in Technology -24.04% 238.58 314.09
Array BioPharma Inc. ARRY Trades in Health Care -23.96% 11.93 15.69
Farfetch Limited FTCH Trades in Miscellaneous -23.93% 25.43 33.43
Tantech Holdings Ltd. TANH Trades in Basic Industries -23.91% 0.35 0.46
Varonis Systems, Inc. VRNS Trades in Technology -23.82% 37.16 48.78
ChromaDex Corporation CDXC Trades in Consumer Durables -23.8% 2.85 3.74
Sea Limited SE Trades in Consumer Services -23.79% 170.48 223.71
Anavex Life Sciences Corp. AVXL Trades in Health Care -23.76% 13.22 17.34
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -23.76% 16.69 21.89
Veritone, Inc. VERI Trades in Technology -23.71% 17.15 22.48
Digital Turbine, Inc. APPS Trades in Miscellaneous -23.71% 46.53 60.99
Masimo Corporation MASI Trades in Health Care -23.61% 223.65 292.78
Affimed N.V. AFMD Trades in Health Care -23.55% 4.22 5.52
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -23.53% 1.56 2.04
Abeona Therapeutics Inc. ABEO Trades in Health Care -23.53% 0.26 0.34
Shopify Inc. SHOP Trades in Technology -23.43% 1054.66 1377.39
Ceridian HCM Holding Inc. CDAY Trades in Technology -23.43% 79.98 104.46
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -23.21% 2.25 2.93
Sientra, Inc. SIEN Trades in Health Care -23.16% 2.82 3.67
Datasea Inc. DTSS Trades in Technology -23.08% 1.20 1.56
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -23.08% 0.10 0.13
DarioHealth Corp. DRIO Trades in Health Care -23.05% 9.98 12.97
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -23.04% 57.55 74.78
ArcBest Corporation ARCB Trades in Transportation -23% 92.28 119.85
Atlassian Corporation Plc TEAM Trades in Technology -22.99% 293.63 381.29
Fluidigm Corporation FLDM Trades in Capital Goods -22.96% 3.02 3.92
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -22.93% 40.34 52.34
Perficient, Inc. PRFT Trades in Technology -22.88% 99.71 129.29
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -22.78% 116.23 150.52
XpresSpa Group, Inc. XSPA Trades in Consumer Services -22.77% 1.56 2.02
Applied Optoelectronics, Inc. AAOI Trades in Technology -22.76% 3.97 5.14
Sphere 3D Corp. ANY Trades in Technology -22.76% 2.41 3.12
Assembly Biosciences, Inc. ASMB Trades in Health Care -22.75% 1.80 2.33
Upwork Inc. UPWK Trades in Technology -22.75% 26.39 34.16
Weidai Ltd. WEI Trades in Finance -22.67% 0.58 0.75
The Trade Desk, Inc. TTD Trades in Technology -22.52% 71.00 91.64
Stein Mart, Inc. SMRT Trades in Consumer Services -22.52% 7.50 9.68
Puxin Limited NEW Trades in Consumer Services -22.5% 0.31 0.40
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -22.44% 1.21 1.56
Alector, Inc. ALEC Trades in Health Care -22.37% 16.03 20.65
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -22.31% 0.94 1.21
Bloom Energy Corporation BE Trades in Energy -22.3% 17.04 21.93
Paycom Software, Inc. PAYC Trades in Technology -22.27% 322.73 415.19
PAR Technology Corporation PAR Trades in Miscellaneous -22.25% 41.03 52.77
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -22.22% 0.28 0.36
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -22.14% 9.53 12.24
Penumbra, Inc. PEN Trades in Health Care -22.13% 223.73 287.32
Aemetis, Inc AMTX Trades in Basic Industries -22.11% 9.58 12.30
Athenex, Inc. ATNX Trades in Health Care -22.06% 1.06 1.36
Catalyst Biosciences, Inc. CBIO Trades in Health Care -21.98% 0.71 0.91
Everbridge, Inc. EVBG Trades in Technology -21.94% 52.56 67.33
Spero Therapeutics, Inc. SPRO Trades in Health Care -21.92% 12.50 16.01
Smartsheet Inc. SMAR Trades in Technology -21.91% 60.48 77.45
Synlogic, Inc. SYBX Trades in N A -21.9% 1.89 2.42
Clearfield, Inc. CLFD Trades in Public Utilities -21.9% 65.93 84.42
Provention Bio, Inc. PRVB Trades in Health Care -21.89% 4.39 5.62
Medpace Holdings, Inc. MEDP Trades in Health Care -21.78% 170.23 217.64
2U, Inc. TWOU Trades in Technology -21.77% 15.70 20.07
Boxlight Corporation BOXL Trades in Miscellaneous -21.74% 1.08 1.38
Innovative Industrial Properties, Inc. IIPR Trades in Finance -21.7% 205.87 262.91
Selecta Biosciences, Inc. SELB Trades in Health Care -21.47% 2.56 3.26
Red Violet, Inc. RDVT Trades in Technology -21.44% 31.18 39.69
Falcon Minerals Corporation FLMNW Trades in Energy -21.43% 0.11 0.14
Q2 Holdings, Inc. QTWO Trades in Technology -21.4% 62.44 79.44
Bionano Genomics, Inc. BNGO Trades in Capital Goods -21.4% 2.35 2.99
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -21.39% 17.16 21.83
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -21.38% 40.82 51.92
NanoString Technologies, Inc. NSTG Trades in Health Care -21.38% 33.20 42.23
Lattice Semiconductor Corporation LSCC Trades in Technology -21.37% 60.59 77.06
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -21.36% 0.81 1.03
Acorda Therapeutics, Inc. ACOR Trades in Health Care -21.34% 1.88 2.39
Arvinas, Inc. ARVN Trades in Health Care -21.34% 64.61 82.14
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -21.34% 3.87 4.92
IDEXX Laboratories, Inc. IDXX Trades in Health Care -21.31% 518.17 658.46
Twilio Inc. TWLO Trades in Technology -21.3% 207.24 263.34
Kopin Corporation KOPN Trades in Technology -21.27% 3.22 4.09
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -21.22% 2.45 3.11
Kezar Life Sciences, Inc. KZR Trades in Health Care -21.17% 13.18 16.72
Sunworks, Inc. SUNW Trades in Public Utilities -21.17% 2.42 3.07
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -21.16% 12.56 15.93
Altair Engineering Inc. ALTR Trades in Technology -21.16% 60.96 77.32
Himax Technologies, Inc. HIMX Trades in Technology -21.14% 12.61 15.99
BioLife Solutions, Inc. BLFS Trades in Health Care -21.14% 29.39 37.27
Allogene Therapeutics, Inc. ALLO Trades in Health Care -21.11% 11.77 14.92
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -21.1% 0.86 1.09
Arbutus Biopharma Corporation ABUS Trades in Health Care -21.08% 3.07 3.89
Cross Country Healthcare, Inc. CCRN Trades in Technology -21.07% 21.91 27.76
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -21.05% 0.90 1.14
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -21% 47.84 60.56
STAAR Surgical Company STAA Trades in Health Care -21% 72.13 91.30
PagSeguro Digital Ltd. PAGS Trades in Technology -20.98% 20.72 26.22
Vapotherm, Inc. VAPO Trades in Health Care -20.96% 16.37 20.71
Mirati Therapeutics, Inc. MRTX Trades in Health Care -20.94% 115.98 146.69
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -20.93% 5.93 7.50
SigmaTron International, Inc. SGMA Trades in Technology -20.91% 8.17 10.33
The9 Limited NCTY Trades in Miscellaneous -20.9% 5.30 6.70
The Lovesac Company LOVE Trades in Consumer Services -20.84% 52.45 66.26
bluebird bio, Inc. BLUE Trades in Health Care -20.82% 7.91 9.99
Avadel Pharmaceuticals plc AVDL Trades in Health Care -20.79% 6.40 8.08
Veritiv Corporation VRTV Trades in Consumer Services -20.77% 97.11 122.57
National Vision Holdings, Inc. EYE Trades in Health Care -20.75% 38.03 47.99
Highway Holdings Limited HIHO Trades in Capital Goods -20.73% 3.25 4.10
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -20.69% 103.11 130.01
Tilly's, Inc. TLYS Trades in Consumer Services -20.67% 12.78 16.11
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -20.66% 26.07 32.86
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -20.65% 372.16 469.01
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -20.65% 42.15 53.12
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -20.62% 599.80 755.57
Rapid7, Inc. RPD Trades in Technology -20.61% 93.43 117.69
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -20.61% 64.40 81.12
HCI Group, Inc. HCI Trades in Finance -20.48% 66.43 83.54
RH RH Trades in Consumer Services -20.46% 426.27 535.94
Appian Corporation APPN Trades in Technology -20.43% 51.89 65.21
WAVE Life Sciences Ltd. WVE Trades in Health Care -20.38% 2.50 3.14
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -20.38% 2.97 3.73
SPS Commerce, Inc. SPSC Trades in Technology -20.36% 113.37 142.35
Clearside Biomedical, Inc. CLSD Trades in Health Care -20.36% 2.19 2.75
ProQR Therapeutics N.V. PRQR Trades in Health Care -20.35% 6.38 8.01
BlueLinx Holdings Inc. BXC Trades in Capital Goods -20.35% 76.27 95.76
CNFinance Holdings Limited CNF Trades in Finance -20.34% 3.25 4.08
Overstock.com, Inc. OSTK Trades in Consumer Services -20.28% 47.04 59.01
Radware Ltd. RDWR Trades in Miscellaneous -20.27% 33.20 41.64
Waitr Holdings Inc. WTRH Trades in Miscellaneous -20.27% 0.59 0.74
ImmunoGen, Inc. IMGN Trades in Health Care -20.22% 5.92 7.42
B. Riley Financial, Inc. RILY Trades in Miscellaneous -20.21% 70.90 88.86
Axsome Therapeutics, Inc. AXSM Trades in Health Care -20.12% 30.18 37.78
Optical Cable Corporation OCC Trades in Basic Industries -20.11% 4.29 5.37
PLx Pharma Inc. PLXP Trades in Health Care -20.1% 6.40 8.01
VBI Vaccines, Inc. VBIV Trades in Health Care -20.09% 1.87 2.34
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -20.04% 3.75 4.69
Heska Corporation HSKA Trades in Health Care -20.02% 145.96 182.49

707 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
DexCom, Inc. DXCM Trades in Health Care -19.94% 429.87 536.95
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -19.91% 3.74 4.67
argenx SE ARGX Trades in Health Care -19.82% 280.78 350.19
Evolus, Inc. EOLS Trades in Health Care -19.82% 5.22 6.51
Full House Resorts, Inc. FLL Trades in Consumer Services -19.82% 9.71 12.11
Vascular Biogenics Ltd. VBLT Trades in Health Care -19.8% 1.58 1.97
ProLung, Inc. LUNG Trades in N A -19.8% 25.72 32.07
Quest Diagnostics Incorporated DGX Trades in Health Care -19.76% 138.83 173.01
The Joint Corp. JYNT Trades in Miscellaneous -19.74% 52.72 65.69
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -19.66% 194.65 242.28
Avalara, Inc. AVLR Trades in Technology -19.65% 103.74 129.11
Aileron Therapeutics, Inc. ALRN Trades in Health Care -19.64% 0.45 0.56
eXp World Holdings, Inc. EXPI Trades in Finance -19.62% 27.08 33.69
Celldex Therapeutics, Inc. CLDX Trades in Health Care -19.62% 31.06 38.64
NF Energy Saving Corporation BIMI Trades in Capital Goods -19.61% 0.41 0.51
Regis Corporation RGS Trades in Consumer Services -19.54% 1.40 1.74
ServiceNow, Inc. NOW Trades in Technology -19.53% 522.34 649.11
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -19.53% 67.67 84.09
Yandex N.V. YNDX Trades in Technology -19.52% 48.69 60.50
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -19.52% 1.69 2.10
Square, Inc. SQ Trades in Technology -19.51% 130.00 161.51
Verastem, Inc. VSTM Trades in Health Care -19.51% 1.65 2.05
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -19.49% 5.70 7.08
Cue Biopharma, Inc. CUE Trades in Health Care -19.45% 9.11 11.31
Omeros Corporation OMER Trades in Health Care -19.44% 5.18 6.43
Altimmune, Inc. ALT Trades in Health Care -19.43% 7.38 9.16
REGENXBIO Inc. RGNX Trades in Health Care -19.42% 26.35 32.70
Jupai Holdings Limited JP Trades in Consumer Services -19.42% 0.83 1.03
Mereo BioPharma Group plc MREO Trades in N A -19.38% 1.29 1.60
Vicor Corporation VICR Trades in Capital Goods -19.37% 102.39 126.98
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -19.35% 0.50 0.62
VivoPower International PLC VVPR Trades in Public Utilities -19.34% 2.46 3.05
Zscaler, Inc. ZS Trades in Technology -19.34% 259.20 321.33
TCR2 Therapeutics Inc. TCRR Trades in Health Care -19.31% 3.76 4.66
T2 Biosystems, Inc. TTOO Trades in Health Care -19.23% 0.42 0.52
Green Brick Partners, Inc. GRBK Trades in Capital Goods -19.22% 24.50 30.33
J. Jill, Inc. JILL Trades in Consumer Non Durables -19.19% 15.50 19.18
Synaptics Incorporated SYNA Trades in Technology -19.19% 233.94 289.51
Centrexion Therapeutics Corporation CNTX Trades in N A -19.17% 2.15 2.66
Plug Power, Inc. PLUG Trades in Energy -19.13% 22.83 28.23
Redfin Corporation RDFN Trades in Finance -19.12% 31.05 38.39
Ardelyx, Inc. ARDX Trades in Health Care -19.09% 0.89 1.10
Cytosorbents Corporation CTSO Trades in Health Care -19.09% 3.39 4.19
Dare Bioscience, Inc. DARE Trades in Health Care -19% 1.62 2.00
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -18.99% 38.19 47.14
Cadiz, Inc. CDZI Trades in Public Utilities -18.91% 3.13 3.86
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -18.84% 8.10 9.98
Pulse Biosciences, Inc PLSE Trades in Health Care -18.84% 12.02 14.81
Catalent, Inc. CTLT Trades in Health Care -18.82% 103.93 128.03
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -18.8% 18.57 22.87
R1 RCM Inc. RCM Trades in Consumer Services -18.79% 20.70 25.49
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -18.76% 38.41 47.28
Regulus Therapeutics Inc. RGLS Trades in Health Care -18.75% 0.26 0.32
Theravance Biopharma, Inc. TBPH Trades in Health Care -18.73% 8.98 11.05
Replimune Group, Inc. REPL Trades in Health Care -18.71% 22.03 27.10
Chart Industries, Inc. GTLS Trades in Capital Goods -18.69% 129.68 159.49
Autolus Therapeutics plc AUTL Trades in Health Care -18.69% 4.22 5.19
Rite Aid Corporation RAD Trades in Health Care -18.65% 11.95 14.69
NV5 Global, Inc. NVEE Trades in Consumer Services -18.62% 112.40 138.12
EVINE Live Inc. EVLV Trades in Consumer Services -18.61% 3.63 4.46
ABIOMED, Inc. ABMD Trades in Health Care -18.6% 292.38 359.17
Opera Limited OPRA Trades in N A -18.56% 5.75 7.06
Pure Storage, Inc. PSTG Trades in Technology -18.56% 26.51 32.55
Bruker Corporation BRKR Trades in Capital Goods -18.54% 68.35 83.91
Celsion Corporation CLSN Trades in Health Care -18.52% 0.44 0.54
Installed Building Products, Inc. IBP Trades in Basic Industries -18.5% 113.87 139.72
Quidel Corporation QDEL Trades in Health Care -18.47% 110.06 134.99
Tecnoglass Inc. TGLS Trades in Consumer Durables -18.44% 21.36 26.19
Paylocity Holding Corporation PCTY Trades in Technology -18.4% 192.70 236.16
Microbot Medical Inc. MBOT Trades in Health Care -18.4% 6.12 7.50
Adaptimmune Therapeutics plc ADAP Trades in Health Care -18.4% 3.06 3.75
Sprint Corporation S Trades in Public Utilities -18.4% 41.20 50.49
AngioDynamics, Inc. ANGO Trades in Health Care -18.38% 22.51 27.58
MercadoLibre, Inc. MELI Trades in Miscellaneous -18.37% 1100.75 1348.40
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -18.36% 54.13 66.30
BeyondSpring, Inc. BYSI Trades in Health Care -18.32% 3.70 4.53
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -18.3% 5.76 7.05
Zymeworks Inc. ZYME Trades in Health Care -18.3% 13.39 16.39
CyberArk Software Ltd. CYBR Trades in Technology -18.22% 141.71 173.28
Cerus Corporation CERS Trades in Health Care -18.21% 5.57 6.81
IDT Corporation IDT Trades in Public Utilities -18.21% 36.12 44.16
Iamgold Corporation IAG Trades in Basic Industries -18.21% 2.56 3.13
ENGlobal Corporation ENG Trades in Consumer Services -18.18% 1.08 1.32
Amicus Therapeutics, Inc. FOLD Trades in Health Care -18.18% 9.45 11.55
Horizon Pharma plc HZNP Trades in Health Care -18.15% 88.20 107.76
Bilibili Inc. BILI Trades in Technology -18.13% 37.99 46.40
scPharmaceuticals Inc. SCPH Trades in Health Care -18.13% 4.11 5.02
Everspin Technologies, Inc. MRAM Trades in Technology -18.05% 9.26 11.30
Evoqua Water Technologies Corp. AQUA Trades in Technology -18.05% 38.31 46.75
PROS Holdings, Inc. PRO Trades in Technology -18.03% 28.27 34.49
Inseego Corp. INSG Trades in Consumer Durables -18.01% 4.78 5.83
Skyline Champion Corporation SKY Trades in Basic Industries -17.95% 64.80 78.98
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -17.95% 1.60 1.95
Penn National Gaming, Inc. PENN Trades in Consumer Services -17.94% 42.55 51.85
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -17.92% 139.19 169.58
Aqua Metals, Inc. AQMS Trades in Basic Industries -17.89% 1.01 1.23
ICON plc ICLR Trades in Health Care -17.86% 254.39 309.70
Exponent, Inc. EXPO Trades in Consumer Services -17.84% 95.90 116.73
Neogen Corporation NEOG Trades in Health Care -17.82% 37.32 45.41
Equifax, Inc. EFX Trades in Finance -17.8% 240.66 292.79
Seelos Therapeutics, Inc. SEEL Trades in Health Care -17.79% 1.34 1.63
Middlesex Water Company MSEX Trades in Public Utilities -17.79% 98.90 120.30
Intuitive Surgical, Inc. ISRG Trades in Health Care -17.76% 295.49 359.30
Vuzix Corporation VUZI Trades in Technology -17.76% 7.13 8.67
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -17.73% 4.27 5.19
Coty Inc. COTY Trades in Consumer Non Durables -17.71% 8.64 10.50
Flotek Industries, Inc. FTK Trades in Basic Industries -17.7% 0.93 1.13
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -17.69% 2.28 2.77
My Size, Inc. MYSZ Trades in Technology -17.65% 0.42 0.51
TPI Composites, Inc. TPIC Trades in Energy -17.65% 12.32 14.96
Cadence Design Systems, Inc. CDNS Trades in Technology -17.61% 153.53 186.35
Materialise NV MTLS Trades in Technology -17.6% 19.67 23.87
Teladoc Health, Inc. TDOC Trades in Health Care -17.56% 75.70 91.82
Aerohive Networks, Inc. HIVE Trades in Technology -17.42% 2.18 2.64
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -17.38% 3.28 3.97
MaxLinear, Inc MXL Trades in Technology -17.36% 62.30 75.39
Hibbett Sports, Inc. HIBB Trades in Consumer Services -17.35% 59.45 71.93
Kinsale Capital Group, Inc. KNSL Trades in Finance -17.34% 196.64 237.89
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -17.34% 466.46 564.33
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -17.32% 1.05 1.27
Evelo Biosciences, Inc. EVLO Trades in Health Care -17.3% 5.02 6.07
Clarus Corporation CLAR Trades in Consumer Non Durables -17.28% 22.93 27.72
Five Below, Inc. FIVE Trades in Consumer Services -17.26% 171.18 206.89
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -17.22% 68.57 82.83
FirstService Corporation FSV Trades in Finance -17.22% 162.64 196.47
Epizyme, Inc. EPZM Trades in Health Care -17.2% 2.07 2.50
Saia, Inc. SAIA Trades in Transportation -17.17% 279.16 337.03
Puma Biotechnology Inc PBYI Trades in Health Care -17.11% 2.52 3.04
Coherus BioSciences, Inc. CHRS Trades in Health Care -17.11% 13.23 15.96
ConforMIS, Inc. CFMS Trades in Health Care -17.11% 0.63 0.76
SemiLEDS Corporation LEDS Trades in Technology -17.1% 3.83 4.62
ViewRay, Inc. VRAY Trades in Health Care -17.06% 4.57 5.51
LGI Homes, Inc. LGIH Trades in Capital Goods -16.99% 128.23 154.48
Organogenesis Holdings Inc. ORGO Trades in Health Care -16.99% 7.67 9.24
GSE Systems, Inc. GVP Trades in Technology -16.96% 1.42 1.71
Zoetis Inc. ZTS Trades in Health Care -16.94% 202.70 244.03
Braskem S.A. BAK Trades in Basic Industries -16.93% 17.52 21.09
Insmed, Inc. INSM Trades in Health Care -16.89% 22.64 27.24
Covetrus, Inc. CVET Trades in Health Care -16.83% 16.61 19.97
Gartner, Inc. IT Trades in Consumer Services -16.83% 278.05 334.32
Ocular Therapeutix, Inc. OCUL Trades in Health Care -16.79% 5.80 6.97
Perion Network Ltd PERI Trades in Technology -16.72% 20.03 24.05
Red Rock Resorts, Inc. RRR Trades in Consumer Services -16.71% 45.82 55.01
Luna Innovations Incorporated LUNA Trades in Health Care -16.71% 7.03 8.44
Wix.com Ltd. WIX Trades in Technology -16.69% 131.46 157.79
Inpixon INPX Trades in Technology -16.67% 0.50 0.60
Smith Micro Software, Inc. SMSI Trades in Technology -16.67% 4.10 4.92
MacroGenics, Inc. MGNX Trades in Health Care -16.64% 13.38 16.05
FARO Technologies, Inc. FARO Trades in Capital Goods -16.62% 58.38 70.02
The Descartes Systems Group Inc. DSGX Trades in Technology -16.59% 68.96 82.68
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -16.57% 17.97 21.54
TravelCenters of America LLC TA Trades in Consumer Durables -16.56% 43.07 51.62
CyberOptics Corporation CYBE Trades in Capital Goods -16.52% 38.82 46.50
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -16.47% 129.43 154.95
Starbucks Corporation SBUX Trades in Consumer Services -16.45% 97.73 116.97
American Superconductor Corporation AMSC Trades in Consumer Durables -16.45% 9.09 10.88
Rubius Therapeutics, Inc. RUBY Trades in Health Care -16.43% 8.09 9.68
Rimini Street, Inc. RMNI Trades in Miscellaneous -16.42% 4.99 5.97
DocuSign, Inc. DOCU Trades in Technology -16.41% 127.31 152.31
Zai Lab Limited ZLAB Trades in Health Care -16.4% 52.54 62.85
Intuit Inc. INTU Trades in Technology -16.39% 537.82 643.22
Humana Inc. HUM Trades in Health Care -16.38% 387.88 463.86
Summit Therapeutics plc SMMT Trades in Health Care -16.36% 2.25 2.69
TopBuild Corp. BLD Trades in Basic Industries -16.28% 231.00 275.91
Shutterstock, Inc. SSTK Trades in Technology -16.28% 92.83 110.88
Riot Blockchain, Inc RIOT Trades in Health Care -16.26% 18.70 22.33
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -16.23% 2.22 2.65
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -16.22% 0.31 0.37
Generac Holdlings Inc. GNRC Trades in Consumer Durables -16.2% 294.90 351.92
SBA Communications Corporation SBAC Trades in Consumer Services -16.19% 326.04 389.02
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -16.18% 2.02 2.41
Syneos Health, Inc. SYNH Trades in Health Care -16.16% 86.09 102.68
Pixelworks, Inc. PXLW Trades in Technology -16.14% 3.69 4.40
ADTRAN, Inc. ADTN Trades in Public Utilities -16.12% 19.15 22.83
Coupa Software Incorporated COUP Trades in Technology -16.12% 132.58 158.05
Onconova Therapeutics, Inc. ONTX Trades in Health Care -16.08% 2.14 2.55
Workhorse Group, Inc. WKHS Trades in Capital Goods -16.06% 3.66 4.36
Amedisys Inc AMED Trades in Health Care -16.06% 135.88 161.88
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -16.05% 19.98 23.80
LM Funding America, Inc. LMFA Trades in Finance -16.05% 4.08 4.86
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -16.05% 2.72 3.24
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -16.05% 40.58 48.34
Aptevo Therapeutics Inc. APVO Trades in Health Care -16.01% 6.61 7.87
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -16% 1.26 1.50
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -16% 310.95 370.20
vTv Therapeutics Inc. VTVT Trades in Health Care -16% 0.84 1.00
Accenture plc ACN Trades in Miscellaneous -15.99% 348.28 414.55
BlackLine, Inc. BL Trades in Technology -15.99% 86.98 103.54
Wingstop Inc. WING Trades in Consumer Services -15.98% 145.19 172.80
MarineMax, Inc. HZO Trades in Consumer Services -15.97% 49.61 59.04
CNH Industrial N.V. CNHI Trades in Capital Goods -15.95% 16.33 19.43
Encore Wire Corporation WIRE Trades in Capital Goods -15.92% 120.32 143.10
Huttig Building Products, Inc. HBP Trades in Consumer Services -15.9% 9.31 11.07
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -15.89% 9.42 11.20
NICE Ltd NICE Trades in Technology -15.88% 255.40 303.60
Credit Acceptance Corporation CACC Trades in Finance -15.86% 578.60 687.68
ANSYS, Inc. ANSS Trades in Technology -15.85% 337.54 401.12
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -15.83% 1.01 1.20
Uxin Limited UXIN Trades in Miscellaneous -15.82% 1.33 1.58
OrthoPediatrics Corp. KIDS Trades in Health Care -15.8% 50.40 59.86
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -15.77% 143.28 170.10
Performant Financial Corporation PFMT Trades in Consumer Services -15.77% 2.03 2.41
Iron Mountain Incorporated IRM Trades in Consumer Services -15.75% 44.09 52.33
Computer Task Group, Incorporated CTG Trades in Technology -15.75% 8.40 9.97
Merus N.V. MRUS Trades in Health Care -15.75% 26.79 31.80
Seattle Genetics, Inc. SGEN Trades in Health Care -15.72% 130.29 154.60
Century Communities, Inc. CCS Trades in Capital Goods -15.71% 68.94 81.79
ChemoCentryx, Inc. CCXI Trades in Health Care -15.68% 30.70 36.41
MSCI Inc MSCI Trades in Miscellaneous -15.67% 516.69 612.69
Mustang Bio, Inc. MBIO Trades in Health Care -15.66% 1.40 1.66
Principal Healthcare Innovators Index ETF BTEC Trades in N A -15.65% 39.89 47.29
Coda Octopus Group, Inc. CODA Trades in Capital Goods -15.63% 6.75 8.00
Monolithic Power Systems, Inc. MPWR Trades in Technology -15.6% 416.35 493.33
Surgery Partners, Inc. SGRY Trades in Health Care -15.52% 45.12 53.41
Cellectis S.A. CLLS Trades in Health Care -15.52% 6.86 8.12
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -15.48% 3.33 3.94
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -15.47% 1477.75 1748.25
Neuronetics, Inc. STIM Trades in Health Care -15.47% 3.77 4.46
Lifetime Brands, Inc. LCUT Trades in Capital Goods -15.47% 13.50 15.97
UroGen Pharma Ltd. URGN Trades in Health Care -15.46% 8.04 9.51
Solid Biosciences Inc. SLDB Trades in Health Care -15.43% 1.48 1.75
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -15.42% 9.98 11.80
Diodes Incorporated DIOD Trades in Technology -15.4% 92.90 109.81
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -15.39% 28.10 33.21
Check-Cap Ltd. CHEKZ Trades in Health Care -15.38% 0.11 0.13
Caesars Entertainment Corporation CZR Trades in Consumer Services -15.36% 79.16 93.53
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -15.35% 8.27 9.77
Zynex, Inc. ZYXI Trades in Health Care -15.35% 8.44 9.97
Sunrun Inc. RUN Trades in Capital Goods -15.34% 29.04 34.30
Aptorum Group Limited APM Trades in Health Care -15.33% 1.27 1.50
Zillow Group, Inc. Z Trades in Miscellaneous -15.32% 54.07 63.85
Manhattan Associates, Inc. MANH Trades in Technology -15.3% 131.70 155.49
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -15.25% 3.39 4.00
CarMax Inc KMX Trades in Consumer Durables -15.23% 110.40 130.23
Netflix, Inc. NFLX Trades in Consumer Services -15.21% 510.80 602.44
Westport Fuel Systems Inc WPRT Trades in Energy -15.19% 2.01 2.37
Amyris, Inc. AMRS Trades in Basic Industries -15.16% 4.59 5.41
Halozyme Therapeutics, Inc. HALO Trades in Health Care -15.12% 34.13 40.21
Tetra Tech, Inc. TTEK Trades in Consumer Services -15.12% 144.13 169.80
Novan, Inc. NOVN Trades in Health Care -15.11% 3.54 4.17
Cutera, Inc. CUTR Trades in Health Care -15.1% 35.08 41.32
Arcus Biosciences, Inc. RCUS Trades in Health Care -15.1% 34.36 40.47
AudioEye, Inc. AEYE Trades in Technology -15.1% 5.96 7.02
Silicon Laboratories, Inc. SLAB Trades in Technology -15.09% 175.27 206.42
NantHealth, Inc. NH Trades in Technology -15.09% 0.90 1.06
Cavco Industries, Inc. CVCO Trades in Basic Industries -15.09% 269.71 317.65
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -15.09% 3.77 4.44
Domo, Inc. DOMO Trades in Technology -15.08% 42.12 49.60
Krystal Biotech, Inc. KRYS Trades in Health Care -15.08% 59.40 69.95
Ballard Power Systems, Inc. BLDP Trades in Energy -15.05% 10.67 12.56
lululemon athletica inc. LULU Trades in Consumer Non Durables -15.05% 332.53 391.45
Nabriva Therapeutics plc NBRV Trades in Health Care -15% 0.51 0.60
ChinaNet Online Holdings, Inc. CNET Trades in Technology -15% 0.85 1.00
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -15% 0.68 0.80
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -15% 72.03 84.74
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -14.99% 9.36 11.01
Synopsys, Inc. SNPS Trades in Technology -14.93% 313.48 368.50
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -14.93% 2.45 2.88
SolarEdge Technologies, Inc. SEDG Trades in Technology -14.89% 238.80 280.57
CalAmp Corp. CAMP Trades in Technology -14.87% 6.01 7.06
Polar Power, Inc. POLA Trades in Miscellaneous -14.8% 3.05 3.58
Stitch Fix, Inc. SFIX Trades in Consumer Services -14.8% 16.12 18.92
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -14.77% 6.75 7.92
Apyx Medical Corporation APYX Trades in Health Care -14.74% 10.93 12.82
Novanta Inc. NOVT Trades in Miscellaneous -14.72% 150.38 176.33
Zillow Group, Inc. ZG Trades in Miscellaneous -14.67% 53.09 62.22
Construction Partners, Inc. ROAD Trades in Basic Industries -14.65% 25.10 29.41
EZCORP, Inc. EZPW Trades in Consumer Services -14.65% 6.29 7.37
Resonant Inc. RESN Trades in Technology -14.62% 1.46 1.71
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -14.58% 6.27 7.34
Orgenesis Inc. ORGS Trades in Health Care -14.58% 2.46 2.88
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -14.56% 2.23 2.61
Veeva Systems Inc. VEEV Trades in Technology -14.56% 218.27 255.48
PDF Solutions, Inc. PDFS Trades in Technology -14.56% 27.16 31.79
Wayfair Inc. W Trades in Consumer Services -14.55% 162.33 189.97
Texas Pacific Land Trust TPL Trades in Energy -14.53% 1067.40 1248.87
Greenpro Capital Corp. GRNQ Trades in Technology -14.52% 0.53 0.62
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -14.5% 62.57 73.18
Educational Development Corporation EDUC Trades in Consumer Durables -14.48% 7.74 9.05
Establishment Labs Holdings Inc. ESTA Trades in Health Care -14.47% 57.81 67.59
Accuray Incorporated ARAY Trades in Health Care -14.47% 4.08 4.77
American Tower Corporation (REIT) AMT Trades in Consumer Services -14.45% 250.23 292.50
Embraer S.A. ERJ Trades in Capital Goods -14.42% 15.19 17.75
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -14.37% 118.00 137.81
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -14.36% 28.80 33.63
Zuora, Inc. ZUO Trades in Technology -14.35% 16.00 18.68
CareDx, Inc. CDNA Trades in Health Care -14.31% 38.97 45.48
Yext, Inc. YEXT Trades in Technology -14.31% 8.50 9.92
AquaBounty Technologies, Inc. AQB Trades in N A -14.29% 1.80 2.10
Huaneng Power International, Inc. HNP Trades in Public Utilities -14.27% 22.64 26.41
TAL Education Group TAL Trades in Consumer Services -14.25% 3.37 3.93
Safehold Inc. SAFE Trades in Consumer Services -14.24% 68.48 79.85
Alimera Sciences, Inc. ALIM Trades in Health Care -14.23% 4.40 5.13
Trimble Inc. TRMB Trades in Capital Goods -14.23% 74.78 87.19
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -14.23% 4.28 4.99
Omnicell, Inc. OMCL Trades in Technology -14.23% 154.77 180.44
American Water Works AWK Trades in Public Utilities -14.22% 162.01 188.86
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -14.22% 7.72 9.00
NovoCure Limited NVCR Trades in Health Care -14.21% 64.41 75.08
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -14.21% 105.57 123.05
Insight Select Income Fund INSI Trades in N A -14.2% 19.28 22.47
Fortinet, Inc. FTNT Trades in Technology -14.17% 308.47 359.40
Newmark Group, Inc. NMRK Trades in N A -14.17% 16.05 18.70
CRISPR Therapeutics AG CRSP Trades in Health Care -14.16% 65.05 75.78
Bridgeline Digital, Inc. BLIN Trades in Technology -14.16% 1.94 2.26
Wipro Limited WIT Trades in Technology -14.14% 8.38 9.76
CTI BioPharma Corp. CTIC Trades in Health Care -14.11% 2.13 2.48
IQVIA Holdings, Inc. IQV Trades in Health Care -14.11% 242.32 282.14
Global X FinTech ETF FINX Trades in N A -14.06% 34.40 40.03
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -14.06% 31.85 37.06
EMCORE Corporation EMKR Trades in Technology -14.04% 6.00 6.98
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -14.04% 117.02 136.13
Buckle, Inc. (The) BKE Trades in Consumer Services -14.04% 36.37 42.31
Costco Wholesale Corporation COST Trades in Consumer Services -14.03% 488.07 567.70
Surface Oncology, Inc. SURF Trades in Health Care -14.02% 4.11 4.78
Forestar Group Inc FOR Trades in Finance -14.02% 18.70 21.75
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -14.01% 44.02 51.19
111, Inc. YI Trades in Health Care -14% 3.01 3.50
MicroStrategy Incorporated MSTR Trades in Technology -14% 468.28 544.49
Badger Meter, Inc. BMI Trades in Capital Goods -13.99% 91.65 106.56
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -13.97% 1.54 1.79
DHI Group, Inc. DHX Trades in Miscellaneous -13.94% 5.37 6.24
Novo Nordisk A/S NVO Trades in Health Care -13.94% 96.39 112.00
Revlon, Inc. REV Trades in Consumer Non Durables -13.93% 9.76 11.34
Casa Systems, Inc. CASA Trades in Technology -13.93% 4.88 5.67
Pegasystems Inc. PEGA Trades in Technology -13.92% 96.25 111.82
Addus HomeCare Corporation ADUS Trades in Health Care -13.92% 80.49 93.51
GlycoMimetics, Inc. GLYC Trades in Health Care -13.89% 1.24 1.44
D.R. Horton, Inc. DHI Trades in Capital Goods -13.86% 93.42 108.45
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -13.85% 1.99 2.31
Hovnanian Enterprises Inc HOV Trades in Capital Goods -13.83% 109.69 127.29
Workiva Inc. WK Trades in Technology -13.82% 112.46 130.49
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -13.81% 16.72 19.40
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -13.8% 5.06 5.87
MTBC, Inc. MTBC Trades in Technology -13.77% 5.45 6.32
Taoping Inc. TAOP Trades in Technology -13.76% 1.63 1.89
California Water Service Group Holding CWT Trades in Public Utilities -13.76% 61.97 71.86
Morningstar, Inc. MORN Trades in Finance -13.75% 294.96 341.99
New York Times Company (The) NYT Trades in Consumer Services -13.71% 41.68 48.30
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -13.71% 36.77 42.61
Twitter, Inc. TWTR Trades in Technology -13.7% 37.30 43.22
Arlington Asset Investment Corp AI Trades in Finance -13.7% 26.97 31.25
Unilever PLC UL Trades in Basic Industries -13.65% 46.45 53.79
Orchard Therapeutics plc ORTX Trades in Health Care -13.64% 1.14 1.32
NextEra Energy Partners, LP NEP Trades in Public Utilities -13.63% 72.90 84.40
AdvisorShares Sabretooth ETF BKCH Trades in N A -13.62% 18.83 21.80
Hudson Global, Inc. HSON Trades in Technology -13.62% 25.05 29.00
Fortress Biotech, Inc. FBIO Trades in Health Care -13.6% 2.16 2.50
Northern Technologies International Corporation NTIC Trades in Capital Goods -13.59% 13.22 15.30
PerkinElmer, Inc. PKI Trades in Capital Goods -13.57% 173.78 201.06
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -13.56% 22.70 26.26
Evolent Health, Inc EVH Trades in Consumer Services -13.55% 23.92 27.67
Select Medical Holdings Corporation SEM Trades in Health Care -13.54% 25.42 29.40
Atlas Air Worldwide Holdings AAWW Trades in Transportation -13.53% 81.39 94.12
Carriage Services, Inc. CSV Trades in Consumer Services -13.53% 55.72 64.44
Ferroglobe PLC GSM Trades in Capital Goods -13.53% 5.37 6.21
Alamos Gold Inc. AGI Trades in Basic Industries -13.52% 6.65 7.69
Laboratory Corporation of America Holdings LH Trades in Health Care -13.5% 271.78 314.21
Live Ventures Incorporated LIVE Trades in Finance -13.48% 27.28 31.53
MorphoSys AG MOR Trades in Health Care -13.48% 8.15 9.42
Azure Power Global Limited AZRE Trades in Public Utilities -13.44% 15.71 18.15
TechTarget, Inc. TTGT Trades in Miscellaneous -13.44% 82.80 95.66
Live Oak Bancshares, Inc. LOB Trades in Finance -13.42% 75.58 87.29
Griffon Corporation GFF Trades in Capital Goods -13.41% 24.66 28.48
Tyler Technologies, Inc. TYL Trades in Technology -13.39% 465.94 537.95
AAON, Inc. AAON Trades in Capital Goods -13.38% 68.80 79.43
Take-Two Interactive Software, Inc. TTWO Trades in Technology -13.32% 154.04 177.72
Iridium Communications Inc IRDM Trades in Consumer Durables -13.32% 35.79 41.29
Instructure, Inc. INST Trades in Technology -13.3% 20.79 23.98
Allot Ltd. ALLT Trades in Technology -13.3% 10.30 11.88
Babcock BW Trades in Capital Goods -13.3% 7.82 9.02
VeriSign, Inc. VRSN Trades in Technology -13.29% 220.10 253.82
LCI Industries LCII Trades in Capital Goods -13.29% 135.16 155.87
Professional Diversity Network, Inc. IPDN Trades in Technology -13.27% 0.85 0.98
Nektar Therapeutics NKTR Trades in Health Care -13.25% 11.72 13.51
Verisk Analytics, Inc. VRSK Trades in Technology -13.24% 198.45 228.73
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -13.22% 2.10 2.42
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -13.2% 40.82 47.03
Seritage Growth Properties SRG Trades in Finance -13.19% 11.52 13.27
Ross Stores, Inc. ROST Trades in Consumer Services -13.19% 99.21 114.28
Zebra Technologies Corporation ZBRA Trades in Technology -13.19% 516.72 595.20
ClearOne, Inc. CLRO Trades in Public Utilities -13.18% 1.12 1.29
Broadcom Inc. AVGO Trades in Technology -13.17% 577.79 665.41
T. Rowe Price Group, Inc. TROW Trades in Finance -13.16% 170.76 196.64
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -13.15% 5.88 6.77
Atossa Genetics Inc. ATOS Trades in Health Care -13.13% 1.39 1.60
Williams-Sonoma, Inc. WSM Trades in Consumer Services -13.13% 146.92 169.13
Molina Healthcare Inc MOH Trades in Health Care -13.13% 276.32 318.08
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -13.11% 31.23 35.94
Century Casinos, Inc. CNTY Trades in Consumer Services -13.05% 10.59 12.18
Sherwin-Williams Company (The) SHW Trades in Consumer Services -13.05% 306.22 352.16
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -13% 13.05 15.00
Invesco DWA Technology Momentum ETF PTF Trades in N A -12.98% 144.59 166.15
NextEra Energy, Inc. NEE Trades in Public Utilities -12.97% 81.25 93.36
Qutoutiao Inc. QTT Trades in N A -12.95% 2.42 2.78
Hutchison China MediTech Limited HCM Trades in Health Care -12.94% 30.54 35.08
Schmitt Industries, Inc. SMIT Trades in Capital Goods -12.93% 4.78 5.49
Vaxart, Inc. VXRT Trades in Health Care -12.92% 5.46 6.27
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -12.9% 0.27 0.31
FIRST REPUBLIC BANK FRC Trades in N A -12.87% 179.94 206.51
Qiagen N.V. QGEN Trades in Health Care -12.85% 48.44 55.58
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -12.85% 26.25 30.12
ChannelAdvisor Corporation ECOM Trades in Technology -12.84% 21.51 24.68
A10 Networks, Inc. ATEN Trades in Technology -12.79% 14.46 16.58
Lennar Corporation LEN Trades in Basic Industries -12.79% 101.30 116.16
Canadian Solar Inc. CSIQ Trades in Technology -12.78% 27.29 31.29
Itron, Inc. ITRI Trades in Capital Goods -12.77% 59.77 68.52
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -12.75% 3.49 4.00
Pool Corporation POOL Trades in Consumer Durables -12.74% 493.91 566.00
MEI Pharma, Inc. MEIP Trades in Health Care -12.73% 2.33 2.67
aTyr Pharma, Inc. LIFE Trades in Health Care -12.72% 6.52 7.47
QuinStreet, Inc. QNST Trades in Miscellaneous -12.7% 15.88 18.19
RumbleOn, Inc. RMBL Trades in Technology -12.69% 36.25 41.52
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -12.69% 1.17 1.34
Waters Corporation WAT Trades in Capital Goods -12.67% 325.40 372.60
Pampa Energia S.A. PAM Trades in Public Utilities -12.65% 18.44 21.11
Ascendis Pharma A/S ASND Trades in Health Care -12.65% 117.51 134.53
Gamida Cell Ltd. GMDA Trades in Health Care -12.6% 2.22 2.54
Chimerix, Inc. CMRX Trades in Health Care -12.6% 5.62 6.43
Semtech Corporation SMTC Trades in Technology -12.59% 77.73 88.93
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -12.58% 1483.75 1697.21
Hailiang Education Group Inc. HLG Trades in Consumer Services -12.55% 11.01 12.59
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -12.55% 133.46 152.62
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -12.55% 8.01 9.16
DLH Holdings Corp. DLHC Trades in Technology -12.55% 18.12 20.72
Xencor, Inc. XNCR Trades in Health Care -12.54% 35.09 40.12
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -12.53% 74.50 85.17
Pure Cycle Corporation PCYO Trades in Public Utilities -12.53% 12.77 14.60
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -12.53% 159.92 182.82
Celcuity Inc. CELC Trades in Health Care -12.51% 11.54 13.19
Children's Place, Inc. (The) PLCE Trades in Consumer Services -12.51% 69.37 79.29
Eyenovia, Inc. EYEN Trades in Health Care -12.5% 3.50 4.00
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -12.5% 1.54 1.76
Toll Brothers, Inc. TOL Trades in Capital Goods -12.49% 63.35 72.39
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -12.49% 93.55 106.90
Nasdaq, Inc. NDAQ Trades in Finance -12.49% 183.78 210.01
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -12.46% 2.53 2.89
Vishay Precision Group, Inc. VPG Trades in Capital Goods -12.45% 32.50 37.12
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -12.45% 313.76 358.38
Beazer Homes USA, Inc. BZH Trades in Capital Goods -12.45% 20.33 23.22
TriNet Group, Inc. TNET Trades in Miscellaneous -12.44% 83.41 95.26
Biocept, Inc. BIOC Trades in Health Care -12.43% 3.17 3.62
TTEC Holdings, Inc. TTEC Trades in Technology -12.39% 79.33 90.55
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -12.39% 9.19 10.49
Match Group, Inc. MTCH Trades in Technology -12.39% 115.87 132.25
PetIQ, Inc. PETQ Trades in Health Care -12.37% 19.90 22.71
Otter Tail Corporation OTTR Trades in Public Utilities -12.36% 62.59 71.42
Compass Diversified Holdings CODI Trades in Consumer Durables -12.36% 26.80 30.58
Danaher Corporation DHR Trades in Capital Goods -12.34% 288.40 329.01
AMN Healthcare Services Inc AMN Trades in Technology -12.34% 107.24 122.33
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -12.33% 1.92 2.19
Copart, Inc. CPRT Trades in Consumer Durables -12.32% 132.94 151.62
Revance Therapeutics, Inc. RVNC Trades in Health Care -12.32% 14.31 16.32
Digimarc Corporation DMRC Trades in Technology -12.31% 34.62 39.48
360 Finance, Inc. QFIN Trades in Finance -12.3% 20.11 22.93
CIRCOR International, Inc. CIR Trades in Capital Goods -12.29% 23.84 27.18
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -12.28% 5.86 6.68
iRadimed Corporation IRMD Trades in Health Care -12.27% 40.54 46.21
Churchill Downs, Incorporated CHDN Trades in Consumer Services -12.27% 211.34 240.90
Agilysys, Inc. AGYS Trades in Technology -12.26% 39.01 44.46
Molecular Templates, Inc. MTEM Trades in Health Care -12.24% 3.44 3.92
GMS Inc. GMS Trades in Consumer Services -12.19% 52.78 60.11
Koss Corporation KOSS Trades in Consumer Non Durables -12.17% 9.38 10.68
Viking Therapeutics, Inc. VKTX Trades in Health Care -12.17% 4.04 4.60
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -12.17% 3.61 4.11
Equinix, Inc. EQIX Trades in Consumer Services -12.17% 742.94 845.84
3D Systems Corporation DDD Trades in Technology -12.16% 18.92 21.54
Keysight Technologies Inc. KEYS Trades in Capital Goods -12.15% 181.42 206.51
Masonite International Corporation DOOR Trades in Basic Industries -12.11% 103.67 117.95
Hamilton Lane Incorporated HLNE Trades in Finance -12.1% 91.08 103.62
GTY Technology Holdings, Inc. GTYH Trades in Technology -12.09% 5.89 6.70
Liquidity Services, Inc. LQDT Trades in Miscellaneous -12.09% 19.41 22.08
Camtek Ltd. CAMT Trades in Capital Goods -12.08% 40.48 46.04
Lennar Corporation LEN.B Trades in Basic Industries -12.08% 84.07 95.62
Chico's FAS, Inc. CHS Trades in Consumer Services -12.08% 4.73 5.38
CEVA, Inc. CEVA Trades in Technology -12.07% 38.02 43.24
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -12.07% 1.02 1.16
Capri Holdings Limited CPRI Trades in Consumer Non Durables -12.06% 57.08 64.91
BRT Apartments Corp. BRT Trades in Consumer Services -12.05% 21.10 23.99
U.S. Gold Corp. USAU Trades in N A -12.04% 7.89 8.97
Okta, Inc. OKTA Trades in Technology -12.03% 197.20 224.17
Insulet Corporation PODD Trades in Health Care -12.02% 234.10 266.07
Agilent Technologies, Inc. A Trades in Capital Goods -12.01% 140.47 159.65
Invesco DWA Momentum ETF PDP Trades in N A -12.01% 83.17 94.52
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -12% 0.88 1.00
MYR Group, Inc. MYRG Trades in Basic Industries -12% 97.28 110.55
The Blackstone Group L.P. BX Trades in Finance -11.96% 113.92 129.39
Entravision Communications Corporation EVC Trades in Consumer Services -11.95% 5.97 6.78
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -11.95% 444.73 505.10
CubeSmart CUBE Trades in Consumer Services -11.93% 50.12 56.91
NVIDIA Corporation NVDA Trades in Technology -11.93% 259.03 294.11
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -11.92% 4.58 5.20
LexinFintech Holdings Ltd. LX Trades in Finance -11.92% 3.40 3.86
Extreme Networks, Inc. EXTR Trades in Technology -11.91% 13.83 15.70
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -11.89% 127.55 144.77
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -11.88% 322.79 366.31
Liberty Broadband Corporation LBRDA Trades in Consumer Services -11.87% 141.80 160.90
Digital Realty Trust, Inc. DLR Trades in Consumer Services -11.87% 155.87 176.87
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -11.86% 1.71 1.94
Crown Castle International Corporation CCI Trades in Consumer Services -11.85% 184.00 208.74
SIGA Technologies Inc. SIGA Trades in Health Care -11.84% 6.63 7.52
Escalade, Incorporated ESCA Trades in Consumer Non Durables -11.84% 13.92 15.79
Nike, Inc. NKE Trades in Consumer Non Durables -11.83% 146.95 166.67
Moody's Corporation MCO Trades in Finance -11.82% 344.42 390.58
Agenus Inc. AGEN Trades in Health Care -11.8% 2.84 3.22
FactSet Research Systems Inc. FDS Trades in Technology -11.79% 428.71 486.01
Nutanix, Inc. NTNX Trades in Technology -11.77% 28.11 31.86
Winmark Corporation WINA Trades in Consumer Services -11.76% 219.10 248.29
Criteo S.A. CRTO Trades in Technology -11.76% 34.30 38.87
Cintas Corporation CTAS Trades in Consumer Non Durables -11.76% 391.06 443.17
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -11.75% 30.49 34.55
AngloGold Ashanti Limited AU Trades in Basic Industries -11.73% 18.52 20.98
Casella Waste Systems, Inc. CWST Trades in Public Utilities -11.71% 75.42 85.42
VanEck Vectors Biotech ETF BBH Trades in N A -11.71% 167.17 189.34
Radius Health, Inc. RDUS Trades in Health Care -11.71% 6.11 6.92
Extra Space Storage Inc EXR Trades in Consumer Services -11.7% 200.21 226.73
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -11.69% 69.15 78.30
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -11.68% 57.41 65.00
Switch, Inc. SWCH Trades in Technology -11.66% 25.30 28.64
Home Depot, Inc. (The) HD Trades in Consumer Services -11.64% 366.72 415.01
Axcelis Technologies, Inc. ACLS Trades in Technology -11.63% 65.89 74.56
Compugen Ltd. CGEN Trades in Health Care -11.63% 3.80 4.30
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -11.61% 0.99 1.12
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -11.6% 27.81 31.46
Arista Networks, Inc. ANET Trades in Technology -11.59% 127.09 143.75
GoDaddy Inc. GDDY Trades in Technology -11.57% 75.04 84.86
Fluent, Inc. FLNT Trades in Consumer Services -11.56% 1.76 1.99
ObsEva SA OBSV Trades in Health Care -11.56% 1.76 1.99
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -11.56% 590.10 667.24
BeiGene, Ltd. BGNE Trades in Health Care -11.55% 239.63 270.93
CytomX Therapeutics, Inc. CTMX Trades in Health Care -11.55% 3.83 4.33
Jaguar Health, Inc. JAGX Trades in Health Care -11.54% 0.92 1.04
NanoVibronix, Inc. NAOV Trades in Health Care -11.54% 0.92 1.04
Cannae Holdings, Inc. CNNE Trades in Consumer Services -11.49% 31.11 35.15
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -11.46% 18.00 20.33
RiceBran Technologies RIBT Trades in Consumer Non Durables -11.43% 0.31 0.35
Xilinx, Inc. XLNX Trades in Technology -11.43% 187.80 212.03
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -11.43% 0.93 1.05
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -11.41% 14.37 16.22
Streamline Health Solutions, Inc. STRM Trades in Technology -11.41% 1.32 1.49
K12 Inc LRN Trades in Consumer Services -11.4% 29.53 33.33
Seres Therapeutics, Inc. MCRB Trades in Health Care -11.4% 7.38 8.33
Central Garden & Pet Company CENT Trades in Consumer Durables -11.4% 46.63 52.63
Builders FirstSource, Inc. BLDR Trades in Consumer Services -11.39% 75.95 85.71
SPAR Group, Inc. SGRP Trades in Miscellaneous -11.38% 1.09 1.23
PIMCO Municipal Income Fund III PMX Trades in N A -11.37% 11.30 12.75
RadNet, Inc. RDNT Trades in Health Care -11.36% 26.69 30.11
Tactile Systems Technology, Inc. TCMD Trades in Health Care -11.35% 16.87 19.03
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -11.32% 52.32 59.00
Qumu Corporation QUMU Trades in Technology -11.32% 1.88 2.12
Information Services Group, Inc. III Trades in Consumer Services -11.29% 6.76 7.62
Cognex Corporation CGNX Trades in Capital Goods -11.29% 68.98 77.76
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -11.28% 10.54 11.88
Life Storage, Inc. LSI Trades in Consumer Services -11.27% 135.92 153.18
MarketAxess Holdings, Inc. MKTX Trades in Finance -11.27% 364.91 411.27
Sierra Oncology, Inc. SRRA Trades in Health Care -11.27% 19.29 21.74
Cable One, Inc. CABO Trades in Consumer Services -11.26% 1564.88 1763.45
American States Water Company AWR Trades in Public Utilities -11.24% 91.81 103.44
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -11.24% 189.34 213.32
Under Armour, Inc. UAA Trades in Consumer Non Durables -11.23% 18.81 21.19
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -11.23% 36.90 41.57
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -11.22% 159.51 179.66
Marvell Technology Group Ltd. MRVL Trades in Technology -11.22% 77.67 87.49
Glen Burnie Bancorp GLBZ Trades in Finance -11.21% 12.43 14.00
Genocea Biosciences, Inc. GNCA Trades in Health Care -11.21% 1.03 1.16
Moxian, Inc. MOXC Trades in Technology -11.19% 2.54 2.86
Callaway Golf Company ELY Trades in Consumer Non Durables -11.19% 24.37 27.44
Plexus Corp. PLXS Trades in Technology -11.19% 85.16 95.89
Papa John's International, Inc. PZZA Trades in Consumer Services -11.18% 118.55 133.47
Balchem Corporation BCPC Trades in Basic Industries -11.18% 149.75 168.60
World Acceptance Corporation WRLD Trades in Finance -11.18% 218.00 245.43
Endo International plc ENDP Trades in Health Care -11.17% 3.34 3.76
Terreno Realty Corporation TRNO Trades in Finance -11.16% 75.77 85.29
VEON Ltd. VEON Trades in Public Utilities -11.11% 1.52 1.71
Leju Holdings Limited LEJU Trades in Finance -11.11% 0.80 0.90
Meritage Corporation MTH Trades in Capital Goods -11.08% 108.53 122.06
Golden Entertainment, Inc. GDEN Trades in Consumer Services -11.08% 44.93 50.53
Corcept Therapeutics Incorporated CORT Trades in Health Care -11.06% 17.61 19.80
Invesco DWA Industrials Momentum ETF PRN Trades in N A -11.06% 103.39 116.25
Salesforce.com Inc CRM Trades in Technology -11.05% 226.06 254.13
Wilhelmina International, Inc. WHLM Trades in Consumer Services -11.05% 4.67 5.25
Vericel Corporation VCEL Trades in Health Care -11.04% 34.96 39.30
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -11.03% 6.21 6.98
James Hardie Industries plc. JHX Trades in Capital Goods -11.03% 36.20 40.69
Mechel PAO MTL Trades in Basic Industries -11.01% 2.83 3.18
Eventbrite, Inc. EB Trades in Technology -11.01% 15.52 17.44
Avenue Therapeutics, Inc. ATXI Trades in Health Care -10.99% 0.81 0.91
S&W Seed Company SANW Trades in Consumer Non Durables -10.99% 2.43 2.73
Power Integrations, Inc. POWI Trades in Technology -10.98% 82.69 92.89
Avalon GloboCare Corp. AVCO Trades in Consumer Services -10.98% 0.73 0.82
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -10.98% 2.35 2.64
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -10.97% 35.89 40.31
Unity Biotechnology, Inc. UBX Trades in Health Care -10.96% 1.30 1.46
Zumiez Inc. ZUMZ Trades in Consumer Services -10.94% 42.74 47.99
SiNtx Technologies, Inc. SINT Trades in Health Care -10.94% 0.57 0.64
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -10.93% 9.05 10.16
Canopy Growth Corporation CGC Trades in Consumer Durables -10.88% 7.78 8.73
LeMaitre Vascular, Inc. LMAT Trades in Health Care -10.85% 44.78 50.23
Heron Therapeutics, Inc. HRTX Trades in Health Care -10.84% 8.14 9.13
LivePerson, Inc. LPSN Trades in Technology -10.83% 31.85 35.72
Vista Outdoor Inc. VSTO Trades in Capital Goods -10.83% 41.08 46.07
Putnam Managed Municipal Income Trust PMM Trades in N A -10.83% 7.82 8.77
O2Micro International Limited OIIM Trades in Technology -10.82% 4.04 4.53
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -10.81% 11.80 13.23
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -10.78% 3.56 3.99
G1 Therapeutics, Inc. GTHX Trades in Health Care -10.77% 9.11 10.21
Cocrystal Pharma, Inc. COCP Trades in Health Care -10.77% 0.58 0.65
Acacia Research Corporation ACTG Trades in Miscellaneous -10.72% 4.58 5.13
Aaron's, Inc. AAN Trades in Technology -10.71% 22.01 24.65
Varex Imaging Corporation VREX Trades in Capital Goods -10.71% 28.17 31.55
Ringcentral, Inc. RNG Trades in Technology -10.68% 167.34 187.35
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -10.68% 18.91 21.17
Stag Industrial, Inc. STAG Trades in Consumer Services -10.68% 42.84 47.96
Arcimoto, Inc. FUV Trades in Consumer Non Durables -10.67% 6.95 7.78
nLIGHT, Inc. LASR Trades in Technology -10.65% 21.40 23.95
Insperity, Inc. NSP Trades in Technology -10.64% 105.54 118.11
ANGI Homeservices Inc. ANGI Trades in Consumer Services -10.64% 8.23 9.21
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -10.64% 31.24 34.96
SeaChange International, Inc. SEAC Trades in Technology -10.63% 1.43 1.60
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -10.63% 15.21 17.02
Charter Communications, Inc. CHTR Trades in Consumer Services -10.62% 582.75 651.97
Whirlpool Corporation WHR Trades in Consumer Durables -10.62% 209.75 234.66
Invesco Value Municipal Income Trust IIM Trades in N A -10.62% 15.23 17.04
Cohu, Inc. COHU Trades in Capital Goods -10.61% 34.05 38.09
M/I Homes, Inc. MHO Trades in Capital Goods -10.61% 55.58 62.18
Amerco UHAL Trades in Consumer Services -10.61% 649.21 726.23
Model N, Inc. MODN Trades in Technology -10.59% 26.85 30.03
Edwards Lifesciences Corporation EW Trades in Health Care -10.59% 115.83 129.55
Aurora Mobile Limited JG Trades in Technology -10.58% 0.93 1.04
Townsquare Media, Inc. TSQ Trades in Consumer Services -10.58% 11.92 13.33
Kadant Inc KAI Trades in Technology -10.58% 206.09 230.48
Merit Medical Systems, Inc. MMSI Trades in Health Care -10.58% 55.71 62.30
Barnes & Noble Education, Inc BNED Trades in Consumer Services -10.57% 6.09 6.81
Camping World Holdings, Inc. CWH Trades in Consumer Durables -10.57% 36.13 40.40
Silicom Ltd SILC Trades in Technology -10.56% 46.15 51.60
Louisiana-Pacific Corporation LPX Trades in Basic Industries -10.56% 70.08 78.35
Eli Lilly and Company LLY Trades in Health Care -10.55% 247.07 276.22
CPS Technologies Corp. CPSH Trades in Capital Goods -10.55% 3.39 3.79
Tilray, Inc. TLRY Trades in Consumer Durables -10.53% 6.29 7.03
Inogen, Inc INGN Trades in Health Care -10.53% 30.42 34.00
Willdan Group, Inc. WLDN Trades in Consumer Services -10.51% 31.50 35.20
AudioCodes Ltd. AUDC Trades in Public Utilities -10.51% 31.09 34.74
Under Armour, Inc. UA Trades in Consumer Non Durables -10.48% 16.15 18.04
Tenable Holdings, Inc. TENB Trades in Technology -10.48% 49.30 55.07
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -10.48% 131.15 146.50
IRIDEX Corporation IRIX Trades in Health Care -10.47% 5.47 6.11
CryoLife, Inc. CRY Trades in Health Care -10.47% 18.22 20.35
UMH Properties, Inc. UMH Trades in Consumer Services -10.46% 24.47 27.33
Gold Fields Limited GFI Trades in Basic Industries -10.46% 9.84 10.99
Guidewire Software, Inc. GWRE Trades in Technology -10.46% 101.66 113.53
Moelis & Company MC Trades in Finance -10.45% 55.98 62.51
Invesco Water Resources ETF PHO Trades in N A -10.45% 54.48 60.84
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -10.43% 50.16 56.00
Second Sight Medical Products, Inc. EYES Trades in Health Care -10.43% 1.46 1.63
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -10.42% 59.99 66.97
First Trust Cloud Computing ETF SKYY Trades in N A -10.41% 93.45 104.31
Ribbon Communications Inc. RBBN Trades in Technology -10.41% 5.42 6.05
Alarm.com Holdings, Inc. ALRM Trades in Technology -10.4% 75.99 84.81
SecureWorks Corp. SCWX Trades in Technology -10.39% 14.31 15.97
Chegg, Inc. CHGG Trades in Consumer Services -10.39% 27.51 30.70
EastGroup Properties, Inc. EGP Trades in Consumer Services -10.38% 204.20 227.85
Victory Capital Holdings, Inc. VCTR Trades in Finance -10.38% 32.74 36.53
StoneCo Ltd. STNE Trades in Technology -10.38% 15.11 16.86
Autodesk, Inc. ADSK Trades in Technology -10.37% 252.03 281.19
Expeditors International of Washington, Inc. EXPD Trades in Transportation -10.35% 120.39 134.29
Energy Recovery, Inc. ERII Trades in Technology -10.33% 19.27 21.49
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -10.33% 107.83 120.25
Navios Maritime Holdings Inc. NM Trades in Transportation -10.3% 3.31 3.69
One Stop Systems, Inc. OSS Trades in Technology -10.3% 4.44 4.95
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -10.28% 20.94 23.34
Dorman Products, Inc. DORM Trades in Capital Goods -10.26% 101.41 113.01
The York Water Company YORW Trades in Public Utilities -10.25% 44.68 49.78
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -10.22% 112.77 125.61
Amtech Systems, Inc. ASYS Trades in Technology -10.22% 8.87 9.88
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -10.2% 54.51 60.70
RealNetworks, Inc. RNWK Trades in Technology -10.2% 0.88 0.98
PIMCO Municipal Income Fund PMF Trades in N A -10.18% 13.67 15.22
ASML Holding N.V. ASML Trades in Technology -10.16% 715.23 796.14
Noodles & Company NDLS Trades in Consumer Services -10.14% 8.15 9.07
S&P Global Inc. SPGI Trades in Finance -10.12% 424.15 471.93
Biglari Holdings Inc. BH Trades in Consumer Services -10.11% 128.15 142.57
Remark Holdings, Inc. MARK Trades in Consumer Services -10.1% 0.89 0.99
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -10.1% 28.31 31.49
Interface, Inc. TILE Trades in Consumer Durables -10.09% 14.34 15.95
IHS Markit Ltd. INFO Trades in Technology -10.09% 119.51 132.92
Thomson Reuters Corp TRI Trades in Consumer Services -10.09% 107.55 119.62
Acer Therapeutics Inc. ACER Trades in Health Care -10.09% 2.05 2.28
Putnam Municipal Opportunities Trust PMO Trades in N A -10.07% 12.95 14.40
Abbott Laboratories ABT Trades in Health Care -10.07% 126.57 140.74
Lexington Realty Trust LXP Trades in N A -10.05% 14.05 15.62
Blackrock Core Bond Trust BHK Trades in N A -10.05% 14.85 16.51
Gevo, Inc. GEVO Trades in Basic Industries -10.05% 3.85 4.28
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -10.05% 61.14 67.97
Patrick Industries, Inc. PATK Trades in Basic Industries -10.05% 72.58 80.69
eHealth, Inc. EHTH Trades in Finance -10.04% 22.94 25.50
Black Knight, Inc. BKI Trades in Technology -10.04% 74.57 82.89
Americold Realty Trust COLD Trades in Consumer Services -10.03% 29.50 32.79
Formula Systems (1985) Ltd. FORTY Trades in Technology -10.02% 111.55 123.97
Duke Realty Corporation DRE Trades in Consumer Services -10.02% 59.06 65.64
Microsoft Corporation MSFT Trades in Technology -10.01% 302.65 336.32
Globus Maritime Limited GLBS Trades in Transportation -10% 1.89 2.10
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -10% 60.01 66.68
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -10% 396.48 440.52
INmune Bio Inc. INMB Trades in Health Care -10% 9.18 10.20
Workday, Inc. WDAY Trades in Technology -10% 245.86 273.18
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -10% 2.79 3.10
Fuel Tech, Inc. FTEK Trades in Capital Goods -10% 1.26 1.40

768 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Magic Software Enterprises Ltd. MGIC Trades in Technology -9.99% 18.84 20.93
Rambus, Inc. RMBS Trades in Technology -9.97% 26.46 29.39
RPM International Inc. RPM Trades in Basic Industries -9.97% 90.93 101.00
Clovis Oncology, Inc. CLVS Trades in Health Care -9.96% 2.44 2.71
TransUnion TRU Trades in Finance -9.96% 106.77 118.58
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -9.94% 125.24 139.07
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -9.93% 25.95 28.81
Recon Technology, Ltd. RCON Trades in Energy -9.92% 1.18 1.31
Independence Realty Trust, Inc. IRT Trades in Consumer Services -9.91% 23.27 25.83
Spotify Technology S.A. SPOT Trades in Consumer Services -9.9% 210.87 234.03
Central Garden & Pet Company CENTA Trades in Consumer Durables -9.89% 43.12 47.85
ContraFect Corporation CFRX Trades in Health Care -9.89% 2.37 2.63
BGC Partners, Inc. BGCP Trades in Finance -9.89% 4.19 4.65
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -9.89% 1.64 1.82
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -9.88% 73.10 81.11
Paychex, Inc. PAYX Trades in Consumer Services -9.87% 123.03 136.50
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -9.87% 16.16 17.93
Sonos, Inc. SONO Trades in Consumer Non Durables -9.87% 26.86 29.80
Castor Maritime Inc. CTRM Trades in Transportation -9.86% 1.28 1.42
Geron Corporation GERN Trades in Health Care -9.84% 1.10 1.22
Synchronoss Technologies, Inc. SNCR Trades in Technology -9.84% 2.20 2.44
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -9.84% 295.82 328.09
Liberty Broadband Corporation LBRDK Trades in Consumer Services -9.83% 145.26 161.10
Helius Medical Technologies, Inc. HSDT Trades in Health Care -9.83% 4.68 5.19
Blink Charging Co. BLNKW Trades in Consumer Durables -9.82% 20.47 22.70
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -9.78% 25.56 28.33
Palo Alto Networks, Inc. PANW Trades in Technology -9.77% 502.37 556.76
Sesen Bio, Inc. SESN Trades in Health Care -9.76% 0.74 0.82
CorVel Corp. CRVL Trades in Finance -9.74% 187.74 208.00
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -9.74% 47.91 53.08
Atlantica Yield plc AY Trades in Public Utilities -9.73% 32.28 35.76
Monster Beverage Corporation MNST Trades in Consumer Non Durables -9.73% 86.70 96.04
Lennox International, Inc. LII Trades in Capital Goods -9.72% 292.84 324.36
Charles River Laboratories International, Inc. CRL Trades in Health Care -9.7% 340.23 376.78
Quotient Technology Inc. QUOT Trades in Consumer Services -9.7% 6.70 7.42
Sierra Wireless, Inc. SWIR Trades in Technology -9.7% 15.91 17.62
Service Corporation International SCI Trades in Consumer Services -9.68% 64.12 70.99
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -9.66% 66.81 73.95
Motorola Solutions, Inc. MSI Trades in Technology -9.65% 245.49 271.70
Chembio Diagnostics, Inc. CEMI Trades in Health Care -9.65% 1.03 1.14
Bandwidth Inc. BAND Trades in Technology -9.63% 64.85 71.76
Dollar General Corporation DG Trades in Consumer Services -9.63% 213.11 235.83
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -9.63% 28.71 31.77
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -9.62% 23.85 26.39
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -9.62% 14.18 15.69
Consumer Portfolio Services, Inc. CPSS Trades in Finance -9.62% 10.71 11.85
LSI Industries Inc. LYTS Trades in Consumer Durables -9.62% 6.20 6.86
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -9.61% 82.56 91.34
National Research Corporation NRC Trades in Health Care -9.59% 37.54 41.52
GDS Holdings Limited GDS Trades in Technology -9.58% 42.64 47.16
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -9.58% 42.02 46.47
AGM Group Holdings Inc. AGMH Trades in Technology -9.58% 2.17 2.40
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -9.56% 61.30 67.78
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -9.56% 15.14 16.74
Ulta Beauty, Inc. ULTA Trades in Consumer Services -9.55% 372.97 412.34
SeaSpine Holdings Corporation SPNE Trades in Health Care -9.54% 12.32 13.62
National Storage Affiliates Trust NSA Trades in Consumer Services -9.52% 62.61 69.20
Dynavax Technologies Corporation DVAX Trades in Health Care -9.52% 12.73 14.07
Chemed Corp. CHE Trades in Health Care -9.49% 478.86 529.04
Movado Group Inc. MOV Trades in Consumer Non Durables -9.49% 37.86 41.83
Brown Forman Corporation BF.A Trades in N A -9.49% 61.36 67.79
Focus Financial Partners Inc. FOCS Trades in Finance -9.49% 54.05 59.72
Cinedigm Corp CIDM Trades in Consumer Services -9.48% 1.05 1.16
Invesco Nasdaq Internet ETF PNQI Trades in N A -9.48% 195.08 215.50
Marker Therapeutics, Inc. MRKR Trades in Health Care -9.47% 0.86 0.95
Adobe Inc. ADBE Trades in Technology -9.47% 513.34 567.06
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -9.45% 46.11 50.92
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -9.44% 67.18 74.18
Roper Technologies, Inc. ROP Trades in Capital Goods -9.44% 445.43 491.86
Mobile TeleSystems OJSC MBT Trades in Public Utilities -9.43% 7.20 7.95
Nam Tai Property Inc. NTP Trades in Finance -9.42% 9.14 10.09
ICU Medical, Inc. ICUI Trades in Health Care -9.42% 214.98 237.34
Atkore International Group Inc. ATKR Trades in Miscellaneous -9.4% 100.74 111.19
WideOpenWest, Inc. WOW Trades in Consumer Services -9.39% 19.50 21.52
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -9.36% 47.85 52.79
FlexShopper, Inc. FPAY Trades in Technology -9.36% 2.13 2.35
Uniti Group Inc. UNIT Trades in Consumer Services -9.35% 12.70 14.01
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -9.35% 22.29 24.59
Lightbridge Corporation LTBR Trades in Consumer Services -9.35% 6.01 6.63
Lawson Products, Inc. LAWS Trades in Consumer Durables -9.35% 49.63 54.75
Hologic, Inc. HOLX Trades in Health Care -9.34% 69.41 76.56
Arco Platform Limited ARCE Trades in Consumer Services -9.33% 18.94 20.89
Clearway Energy, Inc. CWEN Trades in Public Utilities -9.33% 32.67 36.03
Aptiv PLC APTV Trades in Capital Goods -9.33% 149.56 164.95
MediciNova, Inc. MNOV Trades in Health Care -9.33% 2.43 2.68
Stratus Properties Inc. STRS Trades in Consumer Services -9.32% 33.16 36.57
Asure Software Inc ASUR Trades in Technology -9.32% 7.10 7.83
Ceragon Networks Ltd. CRNT Trades in Technology -9.3% 2.34 2.58
Xenetic Biosciences, Inc. XBIO Trades in Health Care -9.3% 1.17 1.29
Sensient Technologies Corporation SXT Trades in Basic Industries -9.29% 90.76 100.06
Akebia Therapeutics, Inc. AKBA Trades in Health Care -9.29% 2.05 2.26
Aon plc AON Trades in Finance -9.28% 272.68 300.56
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -9.27% 67.65 74.56
ePlus inc. PLUS Trades in Technology -9.26% 48.89 53.88
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -9.24% 23.76 26.18
TJX Companies, Inc. (The) TJX Trades in Consumer Services -9.23% 68.91 75.92
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -9.23% 159.00 175.16
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -9.21% 2.07 2.28
Sapiens International Corporation N.V. SPNS Trades in Technology -9.2% 31.28 34.45
Lantheus Holdings, Inc. LNTH Trades in Health Care -9.17% 26.24 28.89
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -9.16% 6.25 6.88
CommScope Holding Company, Inc. COMM Trades in Technology -9.15% 10.03 11.04
MannKind Corporation MNKD Trades in Health Care -9.15% 3.97 4.37
Evogene Ltd. EVGN Trades in Basic Industries -9.15% 1.49 1.64
BlackRock, Inc. BLK Trades in Finance -9.13% 832.00 915.56
Boyd Gaming Corporation BYD Trades in Consumer Services -9.12% 59.59 65.57
Immersion Corporation IMMR Trades in Technology -9.11% 5.19 5.71
China Online Education Group COE Trades in Consumer Services -9.09% 1.10 1.21
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -9.07% 27.87 30.65
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -9.07% 92.31 101.52
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -9.06% 15.25 16.77
AZZ Inc. AZZ Trades in Consumer Durables -9.06% 50.28 55.29
Ciena Corporation CIEN Trades in Public Utilities -9.06% 70.00 76.97
Ecolab Inc. ECL Trades in Basic Industries -9.03% 213.40 234.59
InflaRx N.V. IFRX Trades in N A -9.03% 4.33 4.76
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -9.03% 4.23 4.65
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -9.01% 41.93 46.08
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -9% 105.67 116.12
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -9% 44.28 48.66
Vail Resorts, Inc. MTN Trades in Consumer Services -9% 298.40 327.90
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -9% 3.54 3.89
Yum! Brands, Inc. YUM Trades in Consumer Services -8.99% 126.38 138.86
TransAct Technologies Incorporated TACT Trades in Technology -8.99% 9.92 10.90
Malibu Boats, Inc. MBUU Trades in Capital Goods -8.99% 62.55 68.73
Rockwell Automation, Inc. ROK Trades in Capital Goods -8.99% 317.50 348.85
BioSig Technologies, Inc. BSGM Trades in Health Care -8.97% 2.03 2.23
Pan American Silver Corp. PAAS Trades in Basic Industries -8.97% 22.73 24.97
MagnaChip Semiconductor Corporation MX Trades in Technology -8.97% 19.09 20.97
Nano Dimension Ltd. NNDM Trades in Technology -8.95% 3.46 3.80
Aviat Networks, Inc. AVNW Trades in Technology -8.95% 29.21 32.08
Unisys Corporation UIS Trades in Technology -8.95% 18.73 20.57
LAIX Inc. LAIX Trades in Consumer Services -8.93% 0.51 0.56
Global X Millennials Thematic ETF MILN Trades in N A -8.92% 38.78 42.58
Five9, Inc. FIVN Trades in Technology -8.9% 125.10 137.32
Athersys, Inc. ATHX Trades in Health Care -8.89% 0.82 0.90
Sleep Number Corporation SNBR Trades in Consumer Durables -8.88% 69.80 76.60
CymaBay Therapeutics Inc. CBAY Trades in Health Care -8.88% 3.08 3.38
Microchip Technology Incorporated MCHP Trades in Technology -8.88% 79.33 87.06
Village Farms International, Inc. VFF Trades in Consumer Non Durables -8.88% 5.85 6.42
Prologis, Inc. PLD Trades in Consumer Services -8.87% 153.43 168.36
TRI Pointe Group, Inc. TPH Trades in Capital Goods -8.86% 25.42 27.89
SPI Energy Co., Ltd. SPI Trades in Technology -8.86% 3.29 3.61
Scientific Games Corp SGMS Trades in Technology -8.86% 60.91 66.83
Fastenal Company FAST Trades in Consumer Services -8.85% 58.39 64.06
Mersana Therapeutics, Inc. MRSN Trades in Health Care -8.84% 5.67 6.22
Qualys, Inc. QLYS Trades in Technology -8.83% 125.10 137.22
SPX Corporation SPXC Trades in Technology -8.81% 54.42 59.68
Rent-A-Center Inc. RCII Trades in Technology -8.81% 43.81 48.04
Wayside Technology Group, Inc. WSTG Trades in Technology -8.8% 32.01 35.10
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -8.8% 32.64 35.79
Mohawk Industries, Inc. MHK Trades in Consumer Durables -8.8% 166.14 182.18
Invesco Global Water ETF PIO Trades in N A -8.79% 39.63 43.45
Benitec Biopharma Limited BNTC Trades in Health Care -8.78% 2.39 2.62
Waste Connections, Inc. WCN Trades in Public Utilities -8.78% 124.31 136.27
KKR & Co. Inc. KKR Trades in Finance -8.78% 67.96 74.50
Infinera Corporation INFN Trades in Public Utilities -8.76% 8.75 9.59
Blackbaud, Inc. BLKB Trades in Technology -8.76% 72.06 78.98
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -8.76% 79.98 87.66
LHC Group LHCG Trades in Health Care -8.76% 125.21 137.23
Nuveen Quality Municipal Income Fund NAD Trades in N A -8.75% 14.70 16.11
RF Industries, Ltd. RFIL Trades in Capital Goods -8.75% 7.30 8.00
Comtech Telecommunications Corp. CMTL Trades in Technology -8.74% 21.62 23.69
Lindsay Corporation LNN Trades in Capital Goods -8.74% 138.71 152.00
Royce Value Trust, Inc. RVT Trades in N A -8.73% 17.88 19.59
Graco Inc. GGG Trades in Capital Goods -8.73% 73.58 80.62
BlackRock Science and Technology Trust BST Trades in N A -8.73% 45.61 49.97
Amphenol Corporation APH Trades in Capital Goods -8.7% 79.85 87.46
Duluth Holdings Inc. DLTH Trades in Consumer Services -8.7% 13.86 15.18
Brown Forman Corporation BF.B Trades in N A -8.69% 66.53 72.86
Invesco Quality Municipal Income Trust IQI Trades in N A -8.68% 12.41 13.59
Avanos Medical, Inc. AVNS Trades in Health Care -8.68% 31.66 34.67
Mueller Water Products Inc MWA Trades in Capital Goods -8.68% 13.15 14.40
Marsh & McLennan Companies, Inc. MMC Trades in Finance -8.68% 158.74 173.82
F5 Networks, Inc. FFIV Trades in Technology -8.67% 223.50 244.71
Orchid Island Capital, Inc. ORC Trades in Consumer Services -8.67% 4.11 4.50
PotlatchDeltic Corporation PCH Trades in Consumer Services -8.65% 55.01 60.22
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -8.65% 0.95 1.04
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -8.64% 37.23 40.75
MFS Multimarket Income Trust MMT Trades in N A -8.61% 5.84 6.39
WillScot Corporation WSC Trades in N A -8.59% 37.33 40.84
Invesco Trust for Investment Grade Municipals VGM Trades in N A -8.59% 12.77 13.97
uniQure N.V. QURE Trades in Health Care -8.58% 18.96 20.74
Ferrari N.V. RACE Trades in Capital Goods -8.57% 236.65 258.82
Immuron Limited IMRNW Trades in Health Care -8.51% 0.43 0.47
Pentair plc. PNR Trades in Technology -8.5% 66.82 73.03
Maiden Holdings, Ltd. MHLD Trades in Finance -8.5% 2.80 3.06
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -8.5% 13.14 14.36
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -8.49% 23.17 25.32
Aquestive Therapeutics, Inc. AQST Trades in Health Care -8.48% 3.56 3.89
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -8.48% 5.61 6.13
Koninklijke Philips N.V. PHG Trades in Energy -8.47% 33.73 36.85
Xunlei Limited XNET Trades in Technology -8.46% 1.84 2.01
Mitek Systems, Inc. MITK Trades in Technology -8.45% 16.25 17.75
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -8.45% 2.71 2.96
ShotSpotter, Inc. SSTI Trades in Technology -8.43% 27.03 29.52
Applied Genetic Technologies Corporation AGTC Trades in Health Care -8.42% 1.74 1.90
Altice USA, Inc. ATUS Trades in Consumer Services -8.41% 14.82 16.18
Gaia, Inc. GAIA Trades in Consumer Services -8.4% 7.85 8.57
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -8.4% 14.29 15.60
Steel Partners Holdings LP SPLP Trades in Capital Goods -8.4% 38.47 42.00
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -8.39% 3.93 4.29
Cedar Fair, L.P. FUN Trades in Consumer Services -8.39% 45.86 50.06
Yum China Holdings, Inc. YUMC Trades in Consumer Services -8.39% 45.66 49.84
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -8.38% 82.47 90.01
Tricida, Inc. TCDA Trades in Health Care -8.37% 8.76 9.56
Pfizer, Inc. PFE Trades in Health Care -8.37% 54.11 59.05
Air Transport Services Group, Inc ATSG Trades in Transportation -8.37% 26.92 29.38
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -8.36% 39.34 42.93
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -8.36% 15.35 16.75
Dine Brands Global, Inc. DIN Trades in Consumer Services -8.34% 69.49 75.81
Chesapeake Utilities Corporation CPK Trades in Public Utilities -8.34% 133.65 145.81
Tiziana Life Sciences plc TLSA Trades in Health Care -8.33% 0.88 0.96
Advanced Micro Devices, Inc. AMD Trades in Technology -8.32% 131.93 143.90
Regional Management Corp. RM Trades in Finance -8.32% 52.68 57.46
Frequency Electronics, Inc. FEIM Trades in Capital Goods -8.32% 9.15 9.98
Lamar Advertising Company LAMR Trades in Consumer Services -8.31% 111.22 121.30
Hingham Institution for Savings HIFS Trades in N A -8.31% 385.00 419.88
Arthur J. Gallagher & Co. AJG Trades in Finance -8.3% 155.58 169.67
Xylem Inc. XYL Trades in Capital Goods -8.29% 109.98 119.92
Citizens, Inc. CIA Trades in Finance -8.29% 4.87 5.31
Huazhu Group Limited HTHT Trades in Consumer Services -8.28% 34.25 37.34
VSE Corporation VSEC Trades in Consumer Services -8.27% 55.90 60.94
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -8.27% 7.32 7.98
Ooma, Inc. OOMA Trades in Technology -8.27% 18.75 20.44
First Trust International Equity Opportunities ETF FPXI Trades in N A -8.26% 52.85 57.61
Universal Display Corporation OLED Trades in Capital Goods -8.25% 151.42 165.03
Colonial Investment Grade Municipal Trust CXH Trades in N A -8.24% 9.46 10.31
Unifirst Corporation UNF Trades in Consumer Services -8.24% 193.06 210.40
Valley National Bancorp VLYPP Trades in Finance -8.22% 27.70 30.18
Nordson Corporation NDSN Trades in Capital Goods -8.21% 234.32 255.27
Fluor Corporation FLR Trades in Basic Industries -8.2% 22.74 24.77
Luokung Technology Corp LKCO Trades in Technology -8.2% 0.56 0.61
SJW Group SJW Trades in Public Utilities -8.2% 67.20 73.20
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -8.19% 42.93 46.76
UnitedHealth Group Incorporated UNH Trades in Health Care -8.19% 460.99 502.14
Vulcan Materials Company VMC Trades in Basic Industries -8.18% 190.59 207.58
Dollar Tree, Inc. DLTR Trades in Consumer Services -8.17% 129.04 140.52
Automatic Data Processing, Inc. ADP Trades in Technology -8.17% 226.44 246.58
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -8.17% 42.14 45.89
KemPharm, Inc. KMPH Trades in Health Care -8.15% 8.00 8.71
Research Frontiers Incorporated REFR Trades in Miscellaneous -8.14% 1.58 1.72
Phoenix New Media Limited FENG Trades in Consumer Services -8.14% 0.79 0.86
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -8.13% 142.06 154.63
First Trust Dow Jones International Internet ETF FDNI Trades in N A -8.13% 33.11 36.04
Invesco California Value Municipal Income Trust VCV Trades in N A -8.12% 12.78 13.91
CRA International,Inc. CRAI Trades in Miscellaneous -8.12% 85.78 93.36
Senmiao Technology Limited AIHS Trades in Finance -8.11% 0.34 0.37
Olin Corporation OLN Trades in Basic Industries -8.1% 52.86 57.52
BRP Inc. DOOO Trades in Capital Goods -8.08% 80.62 87.71
Johnson Controls International plc JCI Trades in Consumer Services -8.08% 74.74 81.31
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -8.05% 35.31 38.40
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -8.05% 4.11 4.47
Global X Future Analytics Tech ETF AIQ Trades in N A -8.05% 29.24 31.80
Cyanotech Corporation CYAN Trades in Consumer Durables -8.02% 2.98 3.24
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -8.02% 1.72 1.87
ClearBridge All Cap Growth ETF CACG Trades in N A -8.01% 46.62 50.68
Entegris, Inc. ENTG Trades in Consumer Non Durables -8.01% 127.48 138.58
Global X E-commerce ETF EBIZ Trades in N A -8.01% 25.25 27.45
AxoGen, Inc. AXGN Trades in Health Care -8% 8.62 9.37
PFSweb, Inc. PFSW Trades in Miscellaneous -8% 11.85 12.88
Sharps Compliance Corp. SMED Trades in Basic Industries -7.99% 6.56 7.13
Brookfield Asset Management Inc BAM Trades in Consumer Services -7.98% 55.56 60.38
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -7.98% 98.37 106.90
Cowen Inc. COWN Trades in Finance -7.98% 33.22 36.10
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -7.97% 55.91 60.75
Liberty Media Corporation BATRA Trades in Consumer Services -7.97% 26.46 28.75
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -7.95% 45.18 49.08
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -7.95% 6.14 6.67
Principal Price Setters Index ETF PSET Trades in N A -7.94% 55.80 60.61
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -7.94% 3.48 3.78
Crocs, Inc. CROX Trades in Consumer Non Durables -7.92% 118.06 128.22
IDEX Corporation IEX Trades in Capital Goods -7.92% 217.61 236.32
Turtle Beach Corporation HEAR Trades in Consumer Durables -7.91% 20.50 22.26
ARCA biopharma, Inc. ABIO Trades in Health Care -7.91% 1.98 2.15
Summit Wireless Technologies, Inc. WISA Trades in Technology -7.91% 1.28 1.39
Quanta Services, Inc. PWR Trades in Capital Goods -7.9% 105.60 114.66
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -7.89% 14.01 15.21
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -7.89% 0.35 0.38
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -7.89% 35.97 39.05
China Green Agriculture, Inc. CGA Trades in Basic Industries -7.89% 8.75 9.50
Funko, Inc. FNKO Trades in Consumer Non Durables -7.87% 17.32 18.80
Forward Air Corporation FWRD Trades in Transportation -7.86% 111.57 121.09
Nuveen Core Equity Alpha Fund JCE Trades in N A -7.86% 17.12 18.58
Camden Property Trust CPT Trades in Consumer Services -7.84% 164.67 178.68
Erie Indemnity Company ERIE Trades in Finance -7.84% 177.56 192.66
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -7.84% 14.58 15.82
Global Water Resources, Inc. GWRS Trades in Public Utilities -7.84% 15.76 17.10
The Ensign Group, Inc. ENSG Trades in Health Care -7.83% 77.39 83.96
SMART Global Holdings, Inc. SGH Trades in Technology -7.83% 65.43 70.99
T-Mobile US, Inc. TMUS Trades in Public Utilities -7.82% 106.91 115.98
Carter's, Inc. CRI Trades in Consumer Non Durables -7.82% 93.30 101.22
Harmonic Inc. HLIT Trades in Technology -7.82% 10.84 11.76
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -7.79% 16.80 18.22
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -7.79% 36.10 39.15
Diageo plc DEO Trades in Consumer Non Durables -7.79% 203.00 220.14
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -7.79% 18.00 19.52
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -7.78% 74.81 81.12
Legacy Housing Corporation LEGH Trades in Basic Industries -7.78% 24.41 26.47
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -7.78% 2.49 2.70
Republic Services, Inc. RSG Trades in Public Utilities -7.77% 128.61 139.45
Lowe's Companies, Inc. LOW Trades in Consumer Services -7.76% 238.41 258.48
Vanguard Russell 1000 Growth ETF VONG Trades in N A -7.75% 72.45 78.54
Shoe Carnival, Inc. SCVL Trades in Consumer Services -7.75% 36.05 39.08
SSR Mining Inc. SSRM Trades in Basic Industries -7.74% 16.33 17.70
Helen of Troy Limited HELE Trades in Consumer Durables -7.74% 225.56 244.47
AXT Inc AXTI Trades in Technology -7.72% 8.13 8.81
NextDecade Corporation NEXT Trades in Public Utilities -7.72% 2.63 2.85
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -7.72% 12.67 13.73
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -7.71% 13.65 14.79
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -7.71% 4.91 5.32
Tapestry, Inc. TPR Trades in Consumer Non Durables -7.71% 37.47 40.60
LKQ Corporation LKQ Trades in Consumer Services -7.71% 55.40 60.03
Organovo Holdings, Inc. ONVO Trades in Health Care -7.71% 3.35 3.63
SCYNEXIS, Inc. SCYX Trades in Health Care -7.7% 5.63 6.10
Utah Medical Products, Inc. UTMD Trades in Health Care -7.7% 92.30 100.00
HealthStream, Inc. HSTM Trades in Technology -7.7% 24.33 26.36
Creative Realities, Inc. CREXW Trades in Technology -7.69% 0.12 0.13
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -7.69% 14.64 15.86
Eastman Kodak Company KODK Trades in Miscellaneous -7.69% 4.32 4.68
Gamco Investors, Inc. GBL Trades in Finance -7.69% 23.06 24.98
Comp En De Mn Cemig ADS CIG.C Trades in N A -7.67% 3.25 3.52
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -7.66% 12.90 13.97
Universal Forest Products, Inc. UFPI Trades in Basic Industries -7.65% 84.97 92.01
Global X Social Media ETF SOCL Trades in N A -7.65% 49.73 53.85
8x8 Inc EGHT Trades in Technology -7.64% 15.48 16.76
Super League Gaming, Inc. SLGG Trades in Consumer Services -7.63% 2.18 2.36
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -7.62% 15.77 17.07
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -7.62% 20.60 22.30
AtriCure, Inc. ATRC Trades in Health Care -7.62% 64.23 69.53
XPO Logistics, Inc. XPO Trades in Consumer Services -7.61% 71.54 77.43
Intercontinental Exchange Inc. ICE Trades in Finance -7.6% 126.38 136.77
ResMed Inc. RMD Trades in Health Care -7.6% 240.69 260.48
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -7.6% 13.73 14.86
Liberty Media Corporation BATRK Trades in Consumer Services -7.58% 25.97 28.10
Nokia Corporation NOK Trades in Technology -7.56% 5.75 6.22
Gorman-Rupp Company (The) GRC Trades in Capital Goods -7.56% 41.18 44.55
Marin Software Incorporated MRIN Trades in Technology -7.55% 3.43 3.71
Shake Shack, Inc. SHAK Trades in Consumer Services -7.54% 66.72 72.16
First Trust Nasdaq Retail ETF FTXD Trades in N A -7.53% 33.66 36.40
Dillard's, Inc. DDT Trades in Consumer Services -7.53% 25.91 28.02
BlackRock Credit Allocation Income Trust BTZ Trades in N A -7.51% 13.92 15.05
Ideanomics, Inc. IDEX Trades in Consumer Services -7.5% 1.11 1.20
The Dixie Group, Inc. DXYN Trades in Consumer Durables -7.5% 5.30 5.73
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -7.49% 174.46 188.58
Quest Resource Holding Corporation QRHC Trades in Technology -7.49% 6.42 6.94
Carver Bancorp, Inc. CARV Trades in Finance -7.49% 7.90 8.54
Darden Restaurants, Inc. DRI Trades in Consumer Services -7.48% 139.37 150.64
Check-Cap Ltd. CHEK Trades in Health Care -7.46% 0.62 0.67
Evercore Inc. EVR Trades in Finance -7.46% 125.71 135.85
Global X Internet of Things ETF SNSR Trades in N A -7.46% 36.22 39.14
Green Dot Corporation GDOT Trades in Finance -7.45% 33.54 36.24
Niu Technologies NIU Trades in Capital Goods -7.45% 14.91 16.11
Invesco Municipal Trust VKQ Trades in N A -7.45% 12.43 13.43
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -7.44% 50.99 55.09
CoStar Group, Inc. CSGP Trades in Miscellaneous -7.44% 73.15 79.03
Blackrock Municipal Income Quality Trust BYM Trades in N A -7.43% 14.45 15.61
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -7.42% 12.98 14.02
Huron Consulting Group Inc. HURN Trades in Consumer Services -7.41% 46.20 49.90
GreenSky, Inc. GSKY Trades in Miscellaneous -7.39% 10.52 11.36
Liberty Latin America Ltd. LILA Trades in Consumer Services -7.38% 10.80 11.66
Norfolk Souther Corporation NSC Trades in Transportation -7.36% 275.81 297.71
Goldman Sachs Group, Inc. (The) GS Trades in Finance -7.36% 354.40 382.55
Summit Materials, Inc. SUM Trades in Basic Industries -7.35% 37.19 40.14
eBay Inc. EBAY Trades in Miscellaneous -7.35% 61.61 66.50
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -7.35% 144.52 155.99
CarGurus, Inc. CARG Trades in Technology -7.34% 31.17 33.64
Triumph Bancorp, Inc. TBK Trades in Finance -7.34% 110.34 119.08
SunPower Corporation SPWR Trades in Technology -7.33% 19.34 20.87
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -7.33% 86.82 93.69
LiveRamp Holdings, Inc. RAMP Trades in Technology -7.32% 44.44 47.95
Biglari Holdings Inc. BH.A Trades in N A -7.32% 644.15 695.00
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -7.31% 10.91 11.77
Rollins, Inc. ROL Trades in Finance -7.31% 31.71 34.21
RCM Technologies, Inc. RCMT Trades in Technology -7.3% 6.60 7.12
Linde plc LIN Trades in Basic Industries -7.29% 321.16 346.43
Affiliated Managers Group, Inc. AMG Trades in Finance -7.28% 152.54 164.51
Mistras Group Inc MG Trades in Consumer Services -7.27% 6.89 7.43
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -7.26% 107.24 115.64
CDW Corporation CDW Trades in Consumer Services -7.25% 189.94 204.78
Jones Lang LaSalle Incorporated JLL Trades in Finance -7.24% 249.84 269.34
MICT, Inc. MICT Trades in Capital Goods -7.23% 0.77 0.83
Ryerson Holding Corporation RYI Trades in Basic Industries -7.22% 24.17 26.05
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -7.22% 13.75 14.82
Safeguard Scientifics, Inc. SFE Trades in Finance -7.21% 6.82 7.35
ON Semiconductor Corporation ON Trades in Technology -7.2% 63.03 67.92
IPG Photonics Corporation IPGP Trades in Technology -7.2% 159.74 172.14
Tractor Supply Company TSCO Trades in Consumer Services -7.2% 221.43 238.60
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -7.2% 5.41 5.83
Energous Corporation WATT Trades in Technology -7.2% 1.16 1.25
AnaptysBio, Inc. ANAB Trades in Health Care -7.19% 32.25 34.75
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -7.19% 10.45 11.26
RELX PLC RELX Trades in Consumer Services -7.18% 30.27 32.61
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -7.17% 60.21 64.86
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -7.16% 22.03 23.73
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -7.16% 15.56 16.76
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -7.15% 14.28 15.38
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -7.15% 103.27 111.22
B.O.S. Better Online Solutions BOSC Trades in Technology -7.14% 2.73 2.94
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -7.14% 7.28 7.84
VectoIQ Acquisition Corp. VTIQW Trades in Finance -7.14% 0.78 0.84
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -7.14% 0.52 0.56
SuperCom, Ltd. SPCB Trades in Technology -7.14% 0.52 0.56
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -7.12% 110.03 118.47
Freshpet, Inc. FRPT Trades in Consumer Non Durables -7.12% 88.49 95.27
Zendesk, Inc. ZEN Trades in Technology -7.11% 96.88 104.29
Garrett Motion Inc. GTX Trades in Capital Goods -7.1% 7.46 8.03
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -7.1% 23.69 25.50
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -7.09% 20.31 21.86
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -7.08% 12.86 13.84
EVO Payments, Inc. EVOP Trades in Miscellaneous -7.07% 23.79 25.60
China HGS Real Estate, Inc. HGSH Trades in Finance -7.07% 1.84 1.98
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -7.07% 28.01 30.14
Everi Holdings Inc. EVRI Trades in Consumer Services -7.07% 19.84 21.35
AC Immune SA ACIU Trades in Health Care -7.07% 4.60 4.95
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -7.06% 15.00 16.14
Calamos Convertible and High Income Fund CHY Trades in N A -7.05% 15.04 16.18
The AES Corporation AES Trades in Basic Industries -7.04% 22.59 24.30
ADT Inc. ADT Trades in Consumer Services -7.02% 7.82 8.41
Eaton Vance Municipal Income Trust EVN Trades in N A -7.02% 12.85 13.82
Nuveen Municipal Credit Income Fund NZF Trades in N A -7.02% 15.90 17.10
Premier, Inc. PINC Trades in Consumer Services -7% 38.29 41.17
Eagle Materials Inc EXP Trades in Capital Goods -7% 154.80 166.46
AppFolio, Inc. APPF Trades in Technology -7% 112.59 121.06
Moleculin Biotech, Inc. MBRX Trades in Health Care -6.99% 1.73 1.86
ASGN Incorporated ASGN Trades in Technology -6.99% 114.78 123.40
Aethlon Medical, Inc. AEMD Trades in Capital Goods -6.99% 1.73 1.86
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -6.98% 207.39 222.96
Ball Corporation BLL Trades in Consumer Durables -6.98% 89.55 96.27
Avis Budget Group, Inc. CAR Trades in Consumer Services -6.98% 192.89 207.37
EchoStar Corporation SATS Trades in Technology -6.98% 24.51 26.35
NVR, Inc. NVR Trades in Capital Goods -6.97% 5496.83 5908.87
Tejon Ranch Co TRC Trades in Finance -6.97% 17.75 19.08
Viad Corp VVI Trades in Miscellaneous -6.96% 39.81 42.79
National Instruments Corporation NATI Trades in Technology -6.96% 40.63 43.67
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -6.96% 56.66 60.90
MGM Growth Properties LLC MGP Trades in Consumer Services -6.95% 38.01 40.85
Invesco Municipal Opportunity Trust VMO Trades in N A -6.95% 12.85 13.81
iClick Interactive Asia Group Limited ICLK Trades in Technology -6.94% 4.29 4.61
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -6.94% 34.44 37.01
iShares Exponential Technologies ETF XT Trades in N A -6.93% 61.49 66.07
Waste Management, Inc. WM Trades in Public Utilities -6.92% 155.35 166.90
Synnex Corporation SNX Trades in Technology -6.91% 106.46 114.36
MGE Energy Inc. MGEE Trades in Energy -6.91% 76.57 82.25
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -6.91% 14.55 15.63
CYREN Ltd. CYRN Trades in Technology -6.9% 0.27 0.29
Restaurant Brands International Inc. QSR Trades in Consumer Services -6.89% 56.50 60.68
Colonial High Income Municipal Trust CXE Trades in N A -6.88% 4.74 5.09
LendingClub Corporation LC Trades in Miscellaneous -6.87% 22.52 24.18
The Carlyle Group L.P. CG Trades in Finance -6.87% 51.13 54.90
Landstar System, Inc. LSTR Trades in Transportation -6.86% 166.74 179.02
Invesco QQQ Trust, Series 1 QQQ Trades in N A -6.86% 370.55 397.85
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -6.83% 83.18 89.28
PS Business Parks, Inc. PSB Trades in Consumer Services -6.83% 171.59 184.17
Xperi Corporation XPER Trades in Technology -6.82% 17.62 18.91
Thor Industries, Inc. THO Trades in Consumer Non Durables -6.81% 96.70 103.77
Planet Fitness, Inc. PLNT Trades in Consumer Services -6.8% 84.42 90.58
Northwest Pipe Company NWPX Trades in Basic Industries -6.79% 29.64 31.80
Ambev S.A. ABEV Trades in Consumer Non Durables -6.79% 2.61 2.80
Universal Technical Institute Inc UTI Trades in Consumer Services -6.78% 7.29 7.82
BrightSphere Investment Group plc BSIG Trades in Finance -6.76% 23.87 25.60
Evertec, Inc. EVTC Trades in Technology -6.76% 46.60 49.98
Valvoline Inc. VVV Trades in Basic Industries -6.76% 34.77 37.29
Galectin Therapeutics Inc. GALT Trades in Health Care -6.76% 1.93 2.07
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -6.75% 129.43 138.80
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -6.75% 80.51 86.34
Brunswick Corporation BC Trades in Energy -6.73% 93.95 100.73
Nelnet, Inc. NNI Trades in Finance -6.72% 91.12 97.68
Choice Hotels International, Inc. CHH Trades in Consumer Services -6.72% 145.50 155.99
Forrester Research, Inc. FORR Trades in Consumer Services -6.71% 54.79 58.73
Evolving Systems, Inc. EVOL Trades in Technology -6.7% 2.09 2.24
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -6.7% 52.09 55.83
Vanguard Russell 2000 ETF VTWO Trades in N A -6.7% 83.79 89.81
American Software, Inc. AMSWA Trades in Technology -6.69% 24.42 26.17
Barrett Business Services, Inc. BBSI Trades in Technology -6.69% 64.44 69.06
One Liberty Properties, Inc. OLP Trades in Consumer Services -6.69% 32.92 35.28
Blackrock Health Sciences Trust BME Trades in N A -6.68% 45.26 48.50
VICI Properties Inc. VICI Trades in Consumer Services -6.68% 28.10 30.11
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -6.67% 5.04 5.40
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -6.67% 3.64 3.90
Liberty Latin America Ltd. LILAK Trades in Consumer Services -6.67% 10.64 11.40
Insight Enterprises, Inc. NSIT Trades in Consumer Services -6.67% 99.49 106.60
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -6.66% 214.16 229.44
Seagate Technology PLC STX Trades in Technology -6.66% 105.46 112.98
Ares Management Corporation ARES Trades in Finance -6.66% 75.86 81.27
OUTFRONT Media Inc. OUT Trades in Consumer Services -6.64% 25.04 26.82
Ultralife Corporation ULBI Trades in Miscellaneous -6.62% 5.64 6.04
Apollo Global Management, LLC APO Trades in Finance -6.6% 67.65 72.43
Edison International EIX Trades in Public Utilities -6.59% 63.75 68.25
Nuveen California Quality Municipal Income Fund NAC Trades in N A -6.59% 14.61 15.64
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -6.59% 61.84 66.20
PIMCO California Municipal Income Fund III PZC Trades in N A -6.58% 10.37 11.10
Quaker Chemical Corporation KWR Trades in Basic Industries -6.56% 215.63 230.78
NRG Energy, Inc. NRG Trades in Public Utilities -6.55% 40.26 43.08
CBRE Group, Inc. CBRE Trades in Finance -6.54% 101.41 108.51
Nucor Corporation NUE Trades in Basic Industries -6.53% 106.70 114.15
Brinker International, Inc. EAT Trades in Consumer Services -6.53% 34.20 36.59
NIO Inc. NIO Trades in Capital Goods -6.53% 29.61 31.68
Groupon, Inc. GRPN Trades in Technology -6.52% 21.65 23.16
Colonial Intermediate High Income Fund CIF Trades in N A -6.52% 2.58 2.76
Mitcham Industries, Inc. MIND Trades in Technology -6.51% 1.58 1.69
CONMED Corporation CNMD Trades in Health Care -6.51% 132.53 141.76
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -6.5% 5.61 6.00
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -6.5% 83.82 89.65
First Solar, Inc. FSLR Trades in Technology -6.49% 81.50 87.16
Cumulus Media Inc. CMLS Trades in Consumer Services -6.49% 10.52 11.25
Apartment Investment and Management Company AIV Trades in Consumer Services -6.48% 7.22 7.72
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -6.48% 182.57 195.22
Surmodics, Inc. SRDX Trades in Health Care -6.48% 45.03 48.15
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -6.47% 1.59 1.70
Allegion plc ALLE Trades in Consumer Services -6.46% 123.89 132.44
NetScout Systems, Inc. NTCT Trades in Technology -6.44% 30.95 33.08
Selective Insurance Group, Inc. SIGI Trades in Finance -6.44% 76.66 81.94
Gogo Inc. GOGO Trades in Consumer Services -6.43% 12.66 13.53
Quanex Building Products Corporation NX Trades in Capital Goods -6.42% 23.19 24.78
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -6.41% 13.28 14.19
Ultra Clean Holdings, Inc. UCTT Trades in Technology -6.4% 53.69 57.36
Colliers International Group Inc. CIGI Trades in Finance -6.4% 139.13 148.65
Star Bulk Carriers Corp. SBLK Trades in Transportation -6.4% 21.22 22.67
Watsco, Inc. WSO Trades in Consumer Durables -6.39% 292.90 312.88
Carlisle Companies Incorporated CSL Trades in Basic Industries -6.39% 232.26 248.12
Motus GI Holdings, Inc. MOTS Trades in Health Care -6.38% 0.44 0.47
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -6.37% 35.25 37.65
Atrion Corporation ATRI Trades in Health Care -6.37% 660.00 704.90
Artisan Partners Asset Management Inc. APAM Trades in Finance -6.36% 44.61 47.64
Titan Medical Inc. TMDI Trades in Health Care -6.35% 0.59 0.63
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -6.35% 0.59 0.63
Dermira, Inc. DERM Trades in Health Care -6.32% 5.04 5.38
Tivity Health, Inc. TVTY Trades in Health Care -6.32% 24.77 26.44
Hyatt Hotels Corporation H Trades in Consumer Services -6.31% 89.85 95.90
PIMCO California Municipal Income Fund PCQ Trades in N A -6.3% 17.41 18.58
Cohen & Steers Inc CNS Trades in Finance -6.3% 86.68 92.51
Osisko Gold Royalties Ltd OR Trades in Basic Industries -6.29% 11.48 12.25
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -6.29% 20.41 21.78
Global Blood Therapeutics, Inc. GBT Trades in Health Care -6.29% 27.43 29.27
VirTra, Inc. VTSI Trades in Consumer Services -6.29% 6.56 7.00
Citigroup Inc. BLW Trades in Finance -6.29% 15.79 16.85
Veru Inc. VERU Trades in Health Care -6.28% 5.52 5.89
Daseke, Inc. DSKE Trades in Consumer Services -6.27% 9.41 10.04
AutoNation, Inc. AN Trades in Consumer Durables -6.27% 109.52 116.85
Sun Communities, Inc. SUI Trades in Consumer Services -6.27% 196.81 209.97
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -6.26% 141.22 150.65
Blackrock MuniYield Fund, Inc. MYD Trades in N A -6.26% 13.78 14.70
Blink Charging Co. BLNK Trades in Consumer Durables -6.26% 24.85 26.51
CSX Corporation CSX Trades in Transportation -6.25% 35.25 37.60
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -6.24% 5.71 6.09
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -6.23% 7.83 8.35
Valmont Industries, Inc. VMI Trades in Capital Goods -6.23% 234.89 250.50
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -6.23% 16.10 17.17
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -6.22% 14.17 15.11
TransAlta Corporation TAC Trades in Public Utilities -6.21% 10.43 11.12
Amkor Technology, Inc. AMKR Trades in Technology -6.21% 23.25 24.79
ScanSource, Inc. SCSC Trades in Technology -6.21% 32.90 35.08
Alteryx, Inc. AYX Trades in Technology -6.21% 56.74 60.50
Forward Pharma A/S FWP Trades in Health Care -6.2% 5.60 5.97
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -6.2% 19.83 21.14
Littelfuse, Inc. LFUS Trades in Consumer Durables -6.19% 295.19 314.68
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -6.17% 10.94 11.66
FormFactor, Inc. FORM Trades in Technology -6.17% 42.90 45.72
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -6.16% 25.15 26.80
H. B. Fuller Company FUL Trades in Basic Industries -6.16% 76.01 81.00
AutoZone, Inc. AZO Trades in Consumer Services -6.15% 1967.56 2096.39
Masco Corporation MAS Trades in Basic Industries -6.15% 65.90 70.22
Brown & Brown, Inc. BRO Trades in Finance -6.15% 65.96 70.28
Stewart Information Services Corporation STC Trades in Finance -6.15% 74.83 79.73
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -6.15% 4.88 5.20
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -6.15% 24.74 26.36
Kura Oncology, Inc. KURA Trades in Health Care -6.14% 13.14 14.00
Cronos Group Inc. CRON Trades in Consumer Durables -6.12% 3.68 3.92
Marcus & Millichap, Inc. MMI Trades in Finance -6.12% 48.31 51.46
Grupo Financiero Galicia S.A. GGAL Trades in Finance -6.11% 8.91 9.49
Alphabet Inc. GOOGL Trades in Technology -6.11% 2719.96 2897.04
Anika Therapeutics Inc. ANIK Trades in Health Care -6.11% 33.64 35.83
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -6.11% 65.77 70.05
Armada Hoffler Properties, Inc. AHH Trades in Finance -6.11% 14.29 15.22
Alliance National Municipal Income Fund Inc AFB Trades in N A -6.08% 13.91 14.81
Columbia Sportswear Company COLM Trades in Consumer Non Durables -6.07% 91.53 97.44
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -6.07% 88.82 94.56
Redwood Trust, Inc. RWT Trades in Consumer Services -6.07% 12.39 13.19
PJT Partners Inc. PJT Trades in Finance -6.07% 69.59 74.09
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -6.07% 13.62 14.50
AECOM ACM Trades in Consumer Services -6.06% 72.66 77.35
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -6.06% 30.08 32.02
Global X Health & Wellness Thematic ETF BFIT Trades in N A -6.06% 26.36 28.06
Envestnet, Inc ENV Trades in Miscellaneous -6.06% 74.53 79.34
A.O Smith Corporation AOS Trades in Consumer Durables -6.05% 80.66 85.85
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -6.05% 4.50 4.79
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -6.04% 38.92 41.42
Farmer Brothers Company FARM Trades in Consumer Non Durables -6.04% 7.00 7.45
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -6.04% 1.40 1.49
Siebert Financial Corp. SIEB Trades in Finance -6.03% 2.18 2.32
PC Connection, Inc. CNXN Trades in Consumer Services -6.03% 40.53 43.13
TORM plc TRMD Trades in Transportation -6.03% 7.48 7.96
Qorvo, Inc. QRVO Trades in Technology -6.01% 146.99 156.39
Guess?, Inc. GES Trades in Consumer Non Durables -6% 22.26 23.68
Marine Products Corporation MPX Trades in Capital Goods -6% 11.75 12.50
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -6% 16.13 17.16
Dynatronics Corporation DYNT Trades in Health Care -6% 0.94 1.00
AdvanSix Inc. ASIX Trades in Basic Industries -5.99% 44.42 47.25
United Insurance Holdings Corp. UIHC Trades in Finance -5.99% 4.08 4.34
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -5.98% 14.78 15.72
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -5.98% 15.10 16.06
Ryder System, Inc. R Trades in Consumer Services -5.98% 77.50 82.43
Big Lots, Inc. BIG Trades in Consumer Services -5.97% 42.36 45.05
Agree Realty Corporation ADC Trades in Consumer Services -5.97% 67.10 71.36
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A -5.97% 14.95 15.90
Evergy, Inc. EVRG Trades in Public Utilities -5.96% 64.52 68.61
Progress Software Corporation PRGS Trades in Technology -5.95% 45.40 48.27
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -5.94% 19.80 21.05
Franco-Nevada Corporation FNV Trades in Basic Industries -5.94% 130.08 138.29
Kazia Therapeutics Limited KZIA Trades in Capital Goods -5.94% 7.92 8.42
Knight Transportation, Inc. KNX Trades in Transportation -5.91% 57.34 60.94
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -5.87% 5.77 6.13
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -5.86% 86.08 91.44
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -5.86% 96.65 102.67
Communications Systems, Inc. JCS Trades in Public Utilities -5.83% 2.26 2.40
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -5.83% 27.15 28.83
Heartland Express, Inc. HTLD Trades in Transportation -5.83% 15.84 16.82
Village Super Market, Inc. VLGEA Trades in Consumer Services -5.81% 22.03 23.39
Comfort Systems USA, Inc. FIX Trades in Capital Goods -5.81% 93.19 98.94
Stratasys, Ltd. SSYS Trades in Technology -5.8% 23.07 24.49
Alphabet Inc. GOOG Trades in Technology -5.8% 2725.81 2893.59
Air Products and Chemicals, Inc. APD Trades in Basic Industries -5.8% 286.60 304.26
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.8% 1.30 1.38
MiX Telematics Limited MIXT Trades in Technology -5.79% 11.88 12.61
Sage Therapeutics, Inc. SAGE Trades in Health Care -5.78% 40.08 42.54
Invesco DWA Financial Momentum ETF PFI Trades in N A -5.78% 51.51 54.67
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -5.78% 83.52 88.64
Invesco Bond Fund VBF Trades in N A -5.77% 18.79 19.94
Lands' End, Inc. LE Trades in Consumer Services -5.76% 18.50 19.63
Colonial Municipal Income Trust CMU Trades in N A -5.75% 4.26 4.52
Rayonier Inc. RYN Trades in Consumer Services -5.75% 38.04 40.36
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -5.74% 17.40 18.46
PetMed Express, Inc. PETS Trades in Health Care -5.74% 23.81 25.26
Cisco Systems, Inc. CSCO Trades in Technology -5.74% 59.73 63.37
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -5.74% 665.67 706.23
BlackRock Municipal Income Trust BFK Trades in N A -5.73% 14.65 15.54
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -5.73% 511.24 542.32
Liberty Media Corporation LSXMK Trades in Consumer Services -5.72% 47.94 50.85
Principal Millennials Index ETF GENY Trades in N A -5.72% 54.39 57.69
Tekla Life Sciences Investors HQL Trades in N A -5.72% 18.13 19.23
Royce Micro-Cap Trust, Inc. RMT Trades in N A -5.71% 10.89 11.55
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -5.71% 6.28 6.66
Precipio, Inc. PRPO Trades in Capital Goods -5.7% 1.49 1.58
Sypris Solutions, Inc. SYPR Trades in Capital Goods -5.69% 2.32 2.46
H&R Block, Inc. HRB Trades in Consumer Services -5.69% 22.22 23.56
Kinross Gold Corporation KGC Trades in Basic Industries -5.68% 5.48 5.81
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.66% 5.00 5.30
Unifi, Inc. UFI Trades in Consumer Non Durables -5.66% 21.84 23.15
AllianzGI Convertible & Income Fund NCV Trades in N A -5.66% 5.50 5.83
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -5.64% 19.92 21.11
Hub Group, Inc. HUBG Trades in Transportation -5.64% 79.49 84.24
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -5.62% 9.24 9.79
Kforce, Inc. KFRC Trades in Technology -5.61% 71.00 75.22
Scudder Strategic Municiple Income Trust KSM Trades in N A -5.59% 11.48 12.16
Trinity Biotech plc TRIB Trades in Health Care -5.59% 1.35 1.43
First Trust Capital Strength ETF FTCS Trades in N A -5.59% 79.82 84.55
Federated Premier Municipal Income Fund FMN Trades in N A -5.59% 14.19 15.03
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -5.58% 14.89 15.77
Lam Research Corporation LRCX Trades in Technology -5.58% 679.01 719.15
Orion Group Holdings, Inc. ORN Trades in Basic Industries -5.57% 3.56 3.77
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.56% 0.34 0.36
AEterna Zentaris Inc. AEZS Trades in Health Care -5.56% 0.34 0.36
Encompass Health Corporation EHC Trades in Health Care -5.56% 61.63 65.26
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.55% 5.11 5.41
Teledyne Technologies Incorporated TDY Trades in Capital Goods -5.55% 412.64 436.89
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -5.55% 8.00 8.47
DRDGOLD Limited DRD Trades in Basic Industries -5.54% 8.01 8.48
Elanco Animal Health Incorporated ELAN Trades in Health Care -5.53% 26.81 28.38
Maxar Technologies Inc. MAXR Trades in Technology -5.52% 27.90 29.53
Boise Cascade, L.L.C. BCC Trades in Consumer Services -5.51% 67.28 71.20
Western Asset Bond Fund WEA Trades in N A -5.51% 13.54 14.33
Union Pacific Corporation UNP Trades in Transportation -5.51% 238.04 251.93
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.51% 15.62 16.53
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -5.51% 27.79 29.41
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -5.51% 39.64 41.95
Ralph Lauren Corporation RL Trades in Consumer Non Durables -5.51% 112.31 118.86
Tekla Healthcare Opportunies Fund THQ Trades in N A -5.5% 24.23 25.64
Brightcove Inc. BCOV Trades in Technology -5.48% 9.66 10.22
Royal Gold, Inc. RGLD Trades in Basic Industries -5.47% 99.45 105.21
Pioneer High Income Trust PHT Trades in N A -5.46% 9.17 9.70
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -5.46% 140.10 148.19
Liberty Media Corporation LSXMA Trades in Consumer Services -5.45% 48.08 50.85
Luxfer Holdings PLC LXFR Trades in Basic Industries -5.44% 18.26 19.31
United Rentals, Inc. URI Trades in Technology -5.44% 314.20 332.29
Calamos Strategic Total Return Fund CSQ Trades in N A -5.44% 18.24 19.29
MuniVest Fund, Inc. MVF Trades in N A -5.43% 9.05 9.57
PVH Corp. PVH Trades in Consumer Non Durables -5.43% 100.86 106.65
SolarWinds Corporation SWI Trades in Technology -5.43% 13.42 14.19
Mesoblast Limited MESO Trades in Health Care -5.42% 4.54 4.80
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -5.42% 14.30 15.12
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.42% 20.59 21.77
Facebook, Inc. FB Trades in Technology -5.41% 318.15 336.35
OSI Systems, Inc. OSIS Trades in Technology -5.41% 88.16 93.20
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -5.39% 13.52 14.29
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.39% 14.91 15.76
Nathan's Famous, Inc. NATH Trades in Consumer Services -5.39% 55.24 58.39
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -5.39% 40.22 42.51
Myovant Sciences Ltd. MYOV Trades in Health Care -5.39% 14.73 15.57
comScore, Inc. SCOR Trades in Miscellaneous -5.39% 3.16 3.34
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -5.38% 64.55 68.22
Champions Oncology, Inc. CSBR Trades in Health Care -5.38% 7.91 8.36
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -5.38% 23.74 25.09
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -5.37% 35.75 37.78
Silicon Motion Technology Corporation SIMO Trades in Technology -5.37% 89.93 95.03
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -5.35% 13.99 14.78
Ducommun Incorporated DCO Trades in Capital Goods -5.35% 44.27 46.77
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -5.35% 7.60 8.03
STERIS plc STE Trades in Health Care -5.35% 230.38 243.41
Agnico Eagle Mines Limited AEM Trades in Basic Industries -5.34% 50.30 53.14
New Fortress Energy LLC NFE Trades in Public Utilities -5.34% 22.85 24.14
Akari Therapeutics Plc AKTX Trades in Health Care -5.33% 1.42 1.50
EMCOR Group, Inc. EME Trades in Capital Goods -5.31% 120.63 127.39
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -5.3% 49.35 52.11
Pimco New York Municipal Income Fund II PNI Trades in N A -5.29% 10.75 11.35
AllianzGI Convertible & Income Fund II NCZ Trades in N A -5.29% 4.83 5.10
WD-40 Company WDFC Trades in Basic Industries -5.29% 231.70 244.64
BlackRock California Municipal Income Trust BFZ Trades in N A -5.29% 13.78 14.55
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.28% 2.51 2.65
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -5.27% 58.61 61.87
Analog Devices, Inc. ADI Trades in Technology -5.27% 166.50 175.77
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -5.26% 2.34 2.47
Aberdeen Global Premier Properties Fund AWP Trades in N A -5.26% 6.48 6.84
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -5.26% 31.14 32.87
Cara Therapeutics, Inc. CARA Trades in Health Care -5.25% 11.54 12.18
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.24% 23.68 24.99
Unico American Corporation UNAM Trades in Finance -5.23% 3.26 3.44
Hillenbrand Inc HI Trades in Consumer Durables -5.23% 49.27 51.99
Viavi Solutions Inc. VIAV Trades in Technology -5.22% 16.70 17.62
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -5.21% 3.82 4.03
Matson, Inc. MATX Trades in Consumer Services -5.21% 85.34 90.03
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -5.2% 14.22 15.00
Vanguard Long-Treasury ETF VGLT Trades in N A -5.19% 84.78 89.42
Avangrid, Inc. AGR Trades in Public Utilities -5.19% 47.29 49.88
Aptose Biosciences, Inc. APTO Trades in Health Care -5.19% 1.28 1.35
Yelp Inc. YELP Trades in Consumer Services -5.19% 34.36 36.24
Aytu BioScience, Inc. AYTU Trades in Health Care -5.19% 1.28 1.35
CPI Card Group Inc. PMTS Trades in Finance -5.18% 17.59 18.55
Belden Inc BDC Trades in Basic Industries -5.17% 62.33 65.73
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -5.17% 10.09 10.64
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -5.16% 4.04 4.26
Korn Ferry KFY Trades in Technology -5.16% 71.82 75.73
St. Joe Company (The) JOE Trades in Consumer Services -5.15% 49.37 52.05
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -5.15% 47.53 50.11
Seabridge Gold, Inc. SA Trades in Basic Industries -5.15% 15.64 16.49
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -5.14% 43.16 45.50
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -5.14% 57.43 60.54
First Majestic Silver Corp. AG Trades in Basic Industries -5.13% 10.54 11.11
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -5.13% 71.08 74.92
Iterum Therapeutics plc ITRM Trades in Health Care -5.13% 0.37 0.39
Erytech Pharma S.A. ERYP Trades in Health Care -5.11% 2.23 2.35
STORE Capital Corporation STOR Trades in Consumer Services -5.09% 32.65 34.40
AMTEK, Inc. AME Trades in Consumer Durables -5.09% 139.56 147.04
Adecoagro S.A. AGRO Trades in Consumer Non Durables -5.08% 7.29 7.68
Oxbridge Re Holdings Limited OXBRW Trades in Finance -5.08% 0.56 0.59
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -5.08% 12.15 12.80
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -5.08% 7.10 7.48
Stantec Inc STN Trades in Consumer Services -5.07% 53.40 56.25
Powell Industries, Inc. POWL Trades in Consumer Durables -5.05% 28.00 29.49
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -5.05% 14.29 15.05
Co-Diagnostics, Inc. CODX Trades in Health Care -5.04% 8.48 8.93
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -5.04% 29.23 30.78
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -5.04% 17.52 18.45
Safe Bulkers, Inc SB Trades in Transportation -5.04% 3.58 3.77
Invesco Strategic US Small Company ETF IUSS Trades in N A -5.03% 37.55 39.54
PGT Innovations, Inc. PGTI Trades in Capital Goods -5.02% 21.36 22.49
PPG Industries, Inc. PPG Trades in Basic Industries -5.02% 163.79 172.44
REV Group, Inc. REVG Trades in Capital Goods -5.02% 13.44 14.15
MFS Intermediate Income Trust MIN Trades in N A -5.01% 3.41 3.59

639 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Sanmina Corporation SANM Trades in Technology -4.99% 39.39 41.46
Ovid Therapeutics Inc. OVID Trades in Health Care -4.98% 3.05 3.21
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -4.97% 14.53 15.29
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -4.97% 21.02 22.12
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -4.95% 1.73 1.82
Homology Medicines, Inc. FIXX Trades in Health Care -4.95% 3.46 3.64
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -4.95% 102.33 107.66
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -4.94% 14.42 15.17
Target Corporation TGT Trades in Consumer Services -4.94% 220.01 231.44
Federal Signal Corporation FSS Trades in Capital Goods -4.94% 41.20 43.34
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.94% 2.31 2.43
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -4.94% 14.05 14.78
Lakeland Industries, Inc. LAKE Trades in Health Care -4.93% 20.63 21.70
Exelixis, Inc. EXEL Trades in Health Care -4.92% 17.38 18.28
Korea Electric Power Corporation KEP Trades in Public Utilities -4.92% 8.69 9.14
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -4.91% 40.49 42.58
TimkenSteel Corporation TMST Trades in Basic Industries -4.91% 15.69 16.50
Avid Technology, Inc. AVID Trades in Technology -4.91% 30.97 32.57
Global X Conscious Companies ETF KRMA Trades in N A -4.9% 32.78 34.47
Socket Mobile, Inc. SCKT Trades in Technology -4.9% 3.88 4.08
Western Asset High Income Fund II Inc. HIX Trades in N A -4.89% 6.81 7.16
ProPhase Labs, Inc. PRPH Trades in Health Care -4.88% 6.82 7.17
ReWalk Robotics Ltd RWLK Trades in Health Care -4.88% 1.17 1.23
Taiwan Fund, Inc. (The) TWN Trades in N A -4.87% 35.74 37.57
Teradyne, Inc. TER Trades in Capital Goods -4.87% 155.56 163.53
Artesian Resources Corporation ARTNA Trades in Public Utilities -4.86% 44.08 46.33
Kenon Holdings Ltd. KEN Trades in Public Utilities -4.86% 49.95 52.50
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -4.86% 11.74 12.34
OneSpan Inc. OSPN Trades in Technology -4.84% 16.11 16.93
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -4.83% 35.87 37.69
OraSure Technologies, Inc. OSUR Trades in Health Care -4.83% 8.27 8.69
InterDigital, Inc. IDCC Trades in Miscellaneous -4.8% 68.19 71.63
Genesco Inc. GCO Trades in Consumer Services -4.8% 61.09 64.17
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.8% 97.77 102.70
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -4.78% 100.78 105.84
Mednax, Inc MD Trades in Health Care -4.78% 25.91 27.21
Inspired Entertainment, Inc. INSE Trades in Technology -4.78% 12.34 12.96
American Homes 4 Rent AMH Trades in Consumer Services -4.77% 41.53 43.61
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -4.77% 12.78 13.42
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -4.77% 69.65 73.14
Caladrius Biosciences, Inc. CLBS Trades in Health Care -4.76% 0.80 0.84
Tucows Inc. TCX Trades in Technology -4.75% 79.84 83.82
Innoviva, Inc. INVA Trades in Health Care -4.75% 16.43 17.25
Pioneer Municipal High Income Trust MHI Trades in N A -4.74% 11.65 12.23
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -4.74% 16.67 17.50
NL Industries, Inc. NL Trades in Basic Industries -4.73% 7.05 7.40
Royce Global Value Trust, Inc. RGT Trades in N A -4.73% 12.50 13.12
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -4.72% 25.23 26.48
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -4.71% 53.16 55.79
Elevate Credit, Inc. ELVT Trades in Finance -4.71% 2.83 2.97
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -4.7% 14.20 14.90
Myers Industries, Inc. MYE Trades in Consumer Non Durables -4.7% 19.07 20.01
Clean Harbors, Inc. CLH Trades in Basic Industries -4.69% 95.09 99.77
AeroVironment, Inc. AVAV Trades in Capital Goods -4.69% 59.12 62.03
BlackRock Municipal Income Trust II BLE Trades in N A -4.69% 14.43 15.14
Lincoln Educational Services Corporation LINC Trades in Consumer Services -4.69% 7.12 7.47
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.69% 20.91 21.94
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -4.68% 103.96 109.06
FibroGen, Inc FGEN Trades in Health Care -4.68% 13.44 14.10
NewJersey Resources Corporation NJR Trades in Public Utilities -4.68% 39.14 41.06
Amazon.com, Inc. AMZN Trades in Consumer Services -4.68% 3178.35 3334.34
BSQUARE Corporation BSQR Trades in Miscellaneous -4.68% 1.63 1.71
National Beverage Corp. FIZZ Trades in Consumer Non Durables -4.68% 43.21 45.33
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -4.66% 14.72 15.44
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -4.66% 25.80 27.06
Juniper Networks, Inc. JNPR Trades in Technology -4.65% 34.05 35.71
Tenet Healthcare Corporation THC Trades in Health Care -4.64% 77.90 81.69
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -4.64% 13.15 13.79
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -4.63% 14.63 15.34
Virtus Investment Partners, Inc. VRTS Trades in Finance -4.63% 283.33 297.10
Fortive Corporation FTV Trades in Capital Goods -4.63% 72.76 76.29
Grupo Supervielle S.A. SUPV Trades in Finance -4.62% 1.86 1.95
Federal Realty Investment Trust FRT Trades in Consumer Services -4.62% 130.02 136.32
PulteGroup, Inc. PHM Trades in Capital Goods -4.62% 54.52 57.16
Weyerhaeuser Company WY Trades in Consumer Services -4.61% 39.28 41.18
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -4.6% 93.96 98.49
John Bean Technologies Corporation JBT Trades in Technology -4.6% 146.50 153.56
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -4.6% 17.82 18.68
Baozun Inc. BZUN Trades in Consumer Services -4.6% 13.26 13.90
Eversource Energy ES Trades in Public Utilities -4.59% 86.80 90.98
Invitation Homes Inc. INVH Trades in Finance -4.59% 43.26 45.34
iShares ESG MSCI USA ETF ESGU Trades in N A -4.59% 102.95 107.90
Cardlytics, Inc. CDLX Trades in Technology -4.58% 63.06 66.09
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.58% 24.59 25.77
MFS Municipal Income Trust MFM Trades in N A -4.57% 6.68 7.00
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -4.57% 185.35 194.23
Integer Holdings Corporation ITGR Trades in Miscellaneous -4.56% 81.69 85.59
Soligenix, Inc. SNGX Trades in Health Care -4.55% 0.63 0.66
Dolby Laboratories DLB Trades in Miscellaneous -4.55% 90.89 95.22
Pulmatrix, Inc. PULM Trades in Health Care -4.55% 0.42 0.44
The Cooper Companies, Inc. COO Trades in Health Care -4.55% 399.87 418.94
NXP Semiconductors N.V. NXPI Trades in Technology -4.55% 217.42 227.78
Vanguard Russell 3000 ETF VTHR Trades in N A -4.54% 205.92 215.72
US Ecology, Inc. ECOL Trades in Public Utilities -4.54% 30.49 31.94
TriMas Corporation TRS Trades in Capital Goods -4.51% 35.33 37.00
IntriCon Corporation IIN Trades in Capital Goods -4.51% 15.44 16.17
Gladstone Land Corporation LAND Trades in Consumer Services -4.5% 32.24 33.76
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -4.5% 43.09 45.12
Centene Corporation CNC Trades in Health Care -4.5% 78.69 82.40
Concord Medical Services Holdings Limited CCM Trades in Health Care -4.5% 1.91 2.00
NI Holdings, Inc. NODK Trades in Finance -4.49% 18.06 18.91
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -4.49% 33.86 35.45
iShares MSCI Global Gold Miners ETF RING Trades in N A -4.49% 25.76 26.97
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -4.49% 12.97 13.58
Avery Dennison Corporation AVY Trades in Consumer Durables -4.48% 206.87 216.57
J P Morgan Chase & Co JPM Trades in Finance -4.47% 151.27 158.35
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.46% 28.05 29.36
Janus Henderson Group plc JHG Trades in Finance -4.46% 40.07 41.94
Nuveen Real Estate Fund JRS Trades in N A -4.45% 12.25 12.82
Pimco Municipal Income Fund II PML Trades in N A -4.45% 13.96 14.61
Murphy USA Inc. MUSA Trades in Consumer Durables -4.45% 190.37 199.24
Preformed Line Products Company PLPC Trades in Basic Industries -4.45% 61.82 64.70
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -4.44% 3.01 3.15
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.44% 75.78 79.30
Hubbell Inc HUBB Trades in Capital Goods -4.44% 199.02 208.27
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -4.43% 14.87 15.56
John Hancock Preferred Income Fund III HPS Trades in N A -4.43% 17.92 18.75
ACM Research, Inc. ACMR Trades in Technology -4.43% 81.49 85.27
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.43% 97.21 101.72
China Yuchai International Limited CYD Trades in Energy -4.42% 14.26 14.92
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -4.42% 11.04 11.55
Myriad Genetics, Inc. MYGN Trades in Health Care -4.42% 26.38 27.60
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -4.42% 27.24 28.50
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.41% 1.30 1.36
PC-Tel, Inc. PCTI Trades in Technology -4.41% 5.42 5.67
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.4% 18.03 18.86
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -4.39% 74.25 77.66
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -4.38% 12.67 13.25
Apple Inc. AAPL Trades in Technology -4.38% 169.80 177.57
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -4.38% 592.08 619.19
NACCO Industries, Inc. NC Trades in Consumer Durables -4.38% 34.70 36.29
Nuveen Taxable Municipal Income Fund NBB Trades in N A -4.36% 21.71 22.70
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -4.35% 0.66 0.69
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -4.34% 14.98 15.66
Vanguard Russell 1000 ETF VONE Trades in N A -4.34% 209.35 218.85
Manning & Napier, Inc. MN Trades in Finance -4.33% 7.95 8.31
Otonomy, Inc. OTIC Trades in Health Care -4.33% 1.99 2.08
Maiden Holdings, Ltd. MHLA Trades in Finance -4.32% 20.62 21.55
McDonald's Corporation MCD Trades in Consumer Services -4.32% 256.48 268.07
Benchmark Electronics, Inc. BHE Trades in Technology -4.32% 25.93 27.10
Nuveen Ohio Quality Municipal Income Fund NUO Trades in N A -4.32% 15.28 15.97
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -4.31% 12.20 12.75
First Trust High Income Long Short Fund FSD Trades in N A -4.3% 14.92 15.59
BlackRock Multi-Sector Income Trust BIT Trades in N A -4.3% 17.36 18.14
Caseys General Stores, Inc. CASY Trades in Consumer Durables -4.29% 188.89 197.35
Verra Mobility Corporation VRRM Trades in Consumer Services -4.28% 14.77 15.43
Immutep Limited IMMP Trades in Health Care -4.27% 3.14 3.28
LivaNova PLC LIVN Trades in Health Care -4.27% 83.70 87.43
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -4.27% 14.13 14.76
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -4.26% 25.42 26.55
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -4.26% 88.04 91.96
Tekla Healthcare Investors HQH Trades in N A -4.25% 22.75 23.76
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -4.24% 112.08 117.04
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -4.23% 15.16 15.83
Morgan Stanley MS Trades in Finance -4.23% 94.01 98.16
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -4.22% 54.93 57.35
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.22% 8.62 9.00
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.22% 98.08 102.40
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -4.21% 106.01 110.67
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -4.21% 13.65 14.25
StarTek, Inc. SRT Trades in Technology -4.21% 5.00 5.22
Granite Construction Incorporated GVA Trades in Basic Industries -4.21% 37.07 38.70
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -4.21% 81.82 85.42
Materion Corporation MTRN Trades in Capital Goods -4.2% 88.08 91.94
PTC Inc. PTC Trades in Technology -4.19% 116.07 121.15
Procter & Gamble Company (The) PG Trades in Basic Industries -4.19% 156.73 163.58
Saratoga Investment Corp SAR Trades in N A -4.19% 28.15 29.38
W.P. Carey Inc. WPC Trades in Consumer Services -4.18% 78.62 82.05
Chimera Investment Corporation CIM Trades in Consumer Services -4.18% 14.45 15.08
Kaleido Biosciences, Inc. KLDO Trades in Health Care -4.18% 2.29 2.39
Waterstone Financial, Inc. WSBF Trades in Finance -4.16% 20.95 21.86
Global X S&P 500 Catholic Values ETF CATH Trades in N A -4.16% 56.46 58.91
Cardiovascular Systems, Inc. CSII Trades in Health Care -4.15% 18.00 18.78
Aramark ARMK Trades in Consumer Services -4.15% 35.32 36.85
QIWI plc QIWI Trades in Miscellaneous -4.14% 7.65 7.98
National Retail Properties NNN Trades in Consumer Services -4.14% 46.08 48.07
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.13% 34.81 36.31
Aware, Inc. AWRE Trades in Technology -4.13% 3.02 3.15
New Ireland Fund, Inc. (The) IRL Trades in N A -4.12% 10.70 11.16
ITT Inc. ITT Trades in Capital Goods -4.12% 97.98 102.19
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -4.11% 8.16 8.51
Culp, Inc. CULP Trades in Basic Industries -4.1% 9.12 9.51
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.1% 25.76 26.86
Enterprise Bancorp Inc EBTC Trades in Finance -4.1% 43.08 44.92
Coherent, Inc. COHR Trades in Capital Goods -4.09% 255.64 266.54
United Parcel Service, Inc. UPS Trades in Transportation -4.08% 205.59 214.34
Allete, Inc. ALE Trades in Public Utilities -4.07% 63.65 66.35
RLI Corp. RLI Trades in Finance -4.07% 107.54 112.10
ABB Ltd ABB Trades in Consumer Durables -4.06% 36.62 38.17
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -4.06% 9.46 9.86
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -4.05% 65.36 68.12
Colfax Corporation CFX Trades in Capital Goods -4.05% 44.11 45.97
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -4.05% 68.43 71.32
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -4.04% 62.77 65.41
Lincoln Electric Holdings, Inc. LECO Trades in Technology -4.04% 133.84 139.47
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -4.03% 24.76 25.80
Cabot Microelectronics Corporation CCMP Trades in Technology -4.03% 183.97 191.69
Black Hills Corporation BKH Trades in Public Utilities -4.02% 67.73 70.57
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -4.02% 66.80 69.60
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -4.02% 14.32 14.92
Impinj, Inc. PI Trades in Capital Goods -4.01% 85.14 88.70
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -4.01% 45.52 47.42
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.01% 4.31 4.49
MFS Government Markets Income Trust MGF Trades in N A -4% 4.08 4.25
MFS Charter Income Trust MCR Trades in N A -3.99% 8.18 8.52
Crown Crafts, Inc. CRWS Trades in Basic Industries -3.98% 6.99 7.28
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -3.98% 12.07 12.57
New Germany Fund, Inc. (The) GF Trades in N A -3.98% 14.22 14.81
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -3.98% 24.11 25.11
KLA-Tencor Corporation KLAC Trades in Capital Goods -3.98% 412.98 430.11
CSP Inc. CSPI Trades in Technology -3.98% 8.44 8.79
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.97% 220.93 230.06
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.97% 91.76 95.55
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.97% 27.32 28.45
AT&T Inc. TBC Trades in Public Utilities -3.97% 26.09 27.17
Public Storage PSA Trades in Consumer Services -3.96% 359.73 374.56
Hawkins, Inc. HWKN Trades in Consumer Durables -3.95% 37.89 39.45
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -3.95% 86.60 90.16
Genie Energy Ltd. GNE Trades in Public Utilities -3.95% 5.35 5.57
Venator Materials PLC VNTR Trades in Basic Industries -3.94% 2.44 2.54
Wendy's Company (The) WEN Trades in Consumer Services -3.94% 22.91 23.85
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.93% 3.18 3.31
Antares Pharma, Inc. ATRS Trades in Health Care -3.92% 3.43 3.57
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -3.92% 13.73 14.29
CTS Corporation CTS Trades in Technology -3.92% 35.28 36.72
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.92% 6.37 6.63
Laureate Education, Inc. LAUR Trades in Consumer Services -3.92% 11.76 12.24
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.91% 5.40 5.62
Green Plains, Inc. GPRE Trades in Basic Industries -3.91% 33.40 34.76
Consolidated Edison Inc ED Trades in Public Utilities -3.9% 81.99 85.32
Stepan Company SCL Trades in Basic Industries -3.9% 119.44 124.29
NVE Corporation NVEC Trades in Technology -3.89% 65.64 68.30
American Campus Communities Inc ACC Trades in Consumer Services -3.88% 55.07 57.29
LMP Capital and Income Fund Inc. SCD Trades in N A -3.88% 14.61 15.20
Liberty Media Corporation FWONA Trades in Consumer Services -3.88% 57.04 59.34
Tekla World Healthcare Fund THW Trades in N A -3.87% 15.66 16.29
IDACORP, Inc. IDA Trades in Public Utilities -3.87% 108.92 113.31
Golden Ocean Group Limited GOGL Trades in Consumer Services -3.87% 8.94 9.30
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -3.85% 74.73 77.72
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -3.85% 6.99 7.27
General American Investors, Inc. GAM Trades in N A -3.85% 42.50 44.20
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -3.84% 9.27 9.64
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -3.84% 74.69 77.67
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -3.83% 58.33 60.65
Digi International Inc. DGII Trades in Technology -3.83% 23.63 24.57
American Woodmark Corporation AMWD Trades in Basic Industries -3.82% 62.71 65.20
Patterson Companies, Inc. PDCO Trades in Health Care -3.82% 28.23 29.35
AMREP Corporation AXR Trades in Consumer Services -3.82% 14.62 15.20
Monro, Inc. MNRO Trades in Consumer Services -3.81% 56.05 58.27
Fabrinet FN Trades in Public Utilities -3.81% 113.96 118.47
Tri Continental Corporation TY Trades in N A -3.8% 31.93 33.19
Putnam Master Intermediate Income Trust PIM Trades in N A -3.8% 3.80 3.95
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -3.79% 93.38 97.06
Clearwater Paper Corporation CLW Trades in Basic Industries -3.79% 35.28 36.67
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -3.79% 151.98 157.96
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.78% 6.11 6.35
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -3.78% 45.79 47.59
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.77% 20.19 20.98
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.77% 21.93 22.79
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -3.77% 25.00 25.98
iStar Inc. STAR Trades in Consumer Services -3.76% 24.86 25.83
Western Asset Global High Income Fund Inc EHI Trades in N A -3.76% 9.73 10.11
Fortis Inc. FTS Trades in Public Utilities -3.75% 46.46 48.27
Zogenix, Inc. ZGNX Trades in Health Care -3.75% 15.64 16.25
PIMCO Income Strategy Fund PFL Trades in N A -3.74% 10.56 10.97
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.74% 115.21 119.69
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -3.72% 14.49 15.05
Scudder Municiple Income Trust KTF Trades in N A -3.72% 11.38 11.82
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -3.72% 16.84 17.49
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -3.72% 184.58 191.71
Lannett Co Inc LCI Trades in Health Care -3.7% 1.56 1.62
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -3.69% 13.85 14.38
Genpact Limited G Trades in Consumer Services -3.69% 51.12 53.08
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -3.69% 15.39 15.98
Cushman & Wakefield plc CWK Trades in Finance -3.69% 21.42 22.24
Simon Property Group, Inc. SPG Trades in Consumer Services -3.68% 153.89 159.77
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -3.68% 15.97 16.58
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -3.68% 25.64 26.62
MSA Safety Incorporporated MSA Trades in Health Care -3.68% 145.40 150.96
Atlanticus Holdings Corporation ATLC Trades in Finance -3.67% 68.70 71.32
Macy's Inc M Trades in Consumer Services -3.67% 25.22 26.18
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -3.67% 19.67 20.42
Bausch Health Companies Inc. BHC Trades in Health Care -3.66% 26.60 27.61
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.66% 17.10 17.75
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -3.66% 15.27 15.85
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -3.66% 37.63 39.06
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.65% 31.91 33.12
American Financial Group, Inc. AFG Trades in Finance -3.64% 132.32 137.32
New America High Income Fund, Inc. (The) HYB Trades in N A -3.64% 8.99 9.33
Eaton Vance Corporation ETV Trades in N A -3.64% 16.13 16.74
McGrath RentCorp MGRC Trades in Technology -3.64% 77.34 80.26
Ichor Holdings ICHR Trades in Technology -3.63% 44.36 46.03
John Hancock Investors Trust JHI Trades in N A -3.62% 18.65 19.35
Clipper Realty Inc. CLPR Trades in Consumer Services -3.62% 9.58 9.94
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -3.61% 89.00 92.33
New Relic, Inc. NEWR Trades in Technology -3.61% 105.99 109.96
Adams Diversified Equity Fund, Inc. ADX Trades in N A -3.61% 18.71 19.41
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -3.61% 13.08 13.57
American Finance Trust, Inc. AFIN Trades in Consumer Services -3.61% 8.80 9.13
ACI Worldwide, Inc. ACIW Trades in Technology -3.6% 33.45 34.70
American Public Education, Inc. APEI Trades in Consumer Services -3.6% 21.45 22.25
John Wiley & Sons, Inc. JW.A Trades in N A -3.58% 55.22 57.27
Eaton Corporation, PLC ETN Trades in Technology -3.58% 166.63 172.82
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.57% 68.25 70.78
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.57% 14.06 14.58
Mueller Industries, Inc. MLI Trades in Capital Goods -3.57% 57.24 59.36
iShares MSCI Global Impact ETF SDG Trades in N A -3.56% 87.53 90.76
American Financial Group, Inc. AFGE Trades in Finance -3.56% 26.03 26.99
GigaMedia Limited GIGM Trades in Technology -3.56% 2.17 2.25
FedNat Holding Company FNHC Trades in Finance -3.55% 1.36 1.41
Saga Communications, Inc. SGA Trades in Consumer Services -3.52% 23.33 24.18
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -3.52% 21.41 22.19
Recro Pharma, Inc. REPH Trades in Health Care -3.51% 1.65 1.71
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -3.51% 103.46 107.22
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.51% 32.13 33.30
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.51% 34.96 36.23
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.5% 59.90 62.07
Invesco DWA Utilities Momentum ETF PUI Trades in N A -3.5% 34.46 35.71
MVB Financial Corp. MVBF Trades in Finance -3.49% 40.07 41.52
Marriott International MAR Trades in Consumer Services -3.47% 159.51 165.24
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -3.47% 10.02 10.38
Tiptree Inc. TIPT Trades in Finance -3.47% 13.35 13.83
First Trust Total US Market AlphaDEX ETF TUSA Trades in N A -3.46% 48.60 50.34
Gap, Inc. (The) GPS Trades in Consumer Services -3.46% 17.04 17.65
Manitex International, Inc. MNTX Trades in Technology -3.46% 6.14 6.36
Gladstone Investment Corporation GAIN Trades in N A -3.45% 16.49 17.08
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -3.45% 42.77 44.30
Radcom Ltd. RDCM Trades in Technology -3.45% 12.60 13.05
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -3.44% 15.45 16.00
Flex Ltd. FLEX Trades in Technology -3.44% 17.70 18.33
Denny's Corporation DENN Trades in Consumer Services -3.44% 15.45 16.00
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.43% 8.17 8.46
iShares MSCI New Zealand ETF ENZL Trades in N A -3.43% 56.86 58.88
Nuveen Multi-Market Income Fund JMM Trades in N A -3.43% 7.32 7.58
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -3.42% 35.31 36.56
Marcus Corporation (The) MCS Trades in Consumer Services -3.42% 17.25 17.86
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -3.41% 13.31 13.78
Virtus Global Multi-Sector Income Fund VGI Trades in N A -3.41% 10.78 11.16
GATX Corporation GATX Trades in Consumer Services -3.4% 100.65 104.19
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -3.39% 1.14 1.18
Dycom Industries, Inc. DY Trades in Basic Industries -3.38% 90.59 93.76
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.38% 3.72 3.85
Alliance World Dollar Government Fund II AWF Trades in N A -3.38% 11.72 12.13
Cambridge Bancorp CATC Trades in Finance -3.36% 90.45 93.59
International Game Technology IGT Trades in Consumer Services -3.36% 27.94 28.91
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -3.35% 49.84 51.57
Photronics, Inc. PLAB Trades in Technology -3.34% 18.22 18.85
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -3.34% 34.14 35.32
Watts Water Technologies, Inc. WTS Trades in Capital Goods -3.33% 187.70 194.17
Tyme Technologies, Inc. TYME Trades in Health Care -3.33% 0.58 0.60
Anthem, Inc. ANTM Trades in Health Care -3.33% 448.09 463.54
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.32% 44.83 46.37
Conn's, Inc. CONN Trades in Consumer Services -3.32% 22.74 23.52
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -3.3% 30.17 31.20
Calyxt, Inc. CLXT Trades in Basic Industries -3.29% 2.06 2.13
Texas Instruments Incorporated TXN Trades in Technology -3.28% 182.28 188.47
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.28% 45.72 47.27
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.26% 0.89 0.92
Tennessee Valley Authority TVC Trades in Public Utilities -3.25% 25.30 26.15
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -3.23% 3.00 3.10
Gulf Resources, Inc. GURE Trades in Basic Industries -3.23% 4.19 4.33
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -3.23% 15.30 15.81
PIMCO New York Municipal Income Fund III PYN Trades in N A -3.22% 9.01 9.31
Nuveen Global High Income Fund JGH Trades in N A -3.21% 15.37 15.88
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.21% 611.22 631.52
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -3.2% 25.10 25.93
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.2% 7.26 7.50
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -3.2% 91.58 94.61
Albemarle Corporation ALB Trades in Basic Industries -3.2% 226.30 233.77
HCA Healthcare, Inc. HCA Trades in Health Care -3.19% 248.73 256.92
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -3.19% 20.62 21.30
Industrial Logistics Properties Trust ILPT Trades in N A -3.19% 24.25 25.05
Summer Infant, Inc. SUMR Trades in Consumer Durables -3.18% 10.05 10.38
Applied Materials, Inc. AMAT Trades in Technology -3.18% 152.36 157.36
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.18% 22.54 23.28
DoubleLine Opportunistic Credit Fund DBL Trades in N A -3.18% 18.56 19.17
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -3.17% 32.33 33.39
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.17% 5.50 5.68
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -3.16% 4.60 4.75
Standard Motor Products, Inc. SMP Trades in Capital Goods -3.15% 50.74 52.39
Citizens Holding Company CIZN Trades in Finance -3.15% 18.16 18.75
Eaton Vance Municipal Income Trust EOT Trades in N A -3.13% 21.38 22.07
Koppers Holdings Inc. KOP Trades in Basic Industries -3.13% 30.32 31.30
Simulations Plus, Inc. SLP Trades in Technology -3.13% 45.82 47.30
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.12% 67.13 69.29
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -3.12% 99.63 102.84
Rand Capital Corporation RAND Trades in Consumer Non Durables -3.12% 16.46 16.99
John Hancock Pfd Income Fund II HPF Trades in N A -3.11% 20.23 20.88
Howard Hughes Corporation (The) HHC Trades in Consumer Services -3.1% 98.62 101.78
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -3.09% 6.58 6.79
Graphic Packaging Holding Company GPK Trades in Consumer Durables -3.08% 18.90 19.50
United Microelectronics Corporation UMC Trades in Technology -3.08% 11.34 11.70
The Hackett Group, Inc. HCKT Trades in Consumer Services -3.07% 19.90 20.53
Nemaura Medical Inc. NMRD Trades in Health Care -3.07% 4.42 4.56
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -3.07% 37.61 38.80
MFS Special Value Trust MFV Trades in N A -3.07% 6.64 6.85
Gabelli Dividend GDV Trades in N A -3.07% 26.17 27.00
Party City Holdco Inc. PRTY Trades in Consumer Services -3.05% 5.40 5.57
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -3.04% 19.79 20.41
GrafTech International Ltd. EAF Trades in Energy -3.04% 11.47 11.83
PIMCO Income Strategy Fund II PFN Trades in N A -3.04% 9.26 9.55
Standex International Corporation SXI Trades in Technology -3.04% 107.30 110.66
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.03% 17.90 18.46
Harte-Hanks, Inc. HHS Trades in Technology -3.03% 7.37 7.60
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.03% 59.25 61.10
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -3.01% 65.97 68.02
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -3.01% 70.89 73.09
Global Net Lease, Inc. GNL Trades in Consumer Services -3.01% 14.82 15.28
Constellation Brands Inc STZ Trades in Consumer Non Durables -3% 243.44 250.97
Gilead Sciences, Inc. GILD Trades in Health Care -3% 70.43 72.61
Medigus Ltd. MDGS Trades in Health Care -3% 0.97 1.00
Invesco Municipal Income Opportunities Trust OIA Trades in N A -3% 7.76 8.00
Noah Holdings Ltd. NOAH Trades in Finance -3% 29.77 30.69
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.99% 2.60 2.68
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -2.99% 40.84 42.10
Weis Markets, Inc. WMK Trades in Consumer Services -2.99% 63.91 65.88
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -2.98% 20.86 21.50
Exelon Corporation EXC Trades in Public Utilities -2.98% 56.04 57.76
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -2.97% 26.48 27.29
Vanguard Total Corporate Bond ETF VTC Trades in N A -2.97% 88.00 90.69
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.97% 124.82 128.64
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.96% 26.20 27.00
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.95% 102.66 105.78
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.95% 17.43 17.96
TCW Strategic Income Fund, Inc. TSI Trades in N A -2.95% 5.60 5.77
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.94% 0.99 1.02
Astrotech Corporation ASTC Trades in Capital Goods -2.94% 0.66 0.68
Alliant Energy Corporation LNT Trades in Public Utilities -2.93% 59.67 61.47
Magenta Therapeutics, Inc. MGTA Trades in Health Care -2.93% 4.30 4.43
First Trust CEF Income Opportunity ETF FCEF Trades in N A -2.93% 24.88 25.63
GoPro, Inc. GPRO Trades in Miscellaneous -2.91% 10.01 10.31
Best Buy Co., Inc. BBY Trades in Consumer Services -2.91% 98.64 101.60
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.91% 22.33 23.00
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.9% 0.67 0.69
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -2.9% 22.07 22.73
Duke Energy Corporation DUK Trades in Public Utilities -2.89% 101.87 104.90
First Bank FRBA Trades in N A -2.89% 14.09 14.51
Salisbury Bancorp, Inc. SAL Trades in Finance -2.89% 53.37 54.96
Nielsen N.V. NLSN Trades in Miscellaneous -2.88% 19.92 20.51
V.F. Corporation VFC Trades in Consumer Non Durables -2.88% 71.11 73.22
CMS Energy Corporation CMS Trades in Public Utilities -2.87% 63.18 65.05
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -2.86% 20.36 20.96
Genius Brands International, Inc. GNUS Trades in Consumer Services -2.86% 1.02 1.05
SAP SE SAP Trades in Technology -2.86% 136.10 140.11
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.86% 17.97 18.50
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -2.85% 8.19 8.43
Eaton Vance Floating Rate Income Trust EFT Trades in N A -2.85% 14.65 15.08
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.85% 86.19 88.72
ADMA Biologics Inc ADMA Trades in Health Care -2.84% 1.37 1.41
SI-BONE, Inc. SIBN Trades in Health Care -2.84% 21.58 22.21
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -2.84% 13.69 14.09
Enstar Group Limited ESGRP Trades in Finance -2.84% 28.72 29.56
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -2.84% 111.73 115.00
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -2.83% 14.44 14.86
iShares Preferred and Income Securities ETF PFF Trades in N A -2.82% 38.32 39.43
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.82% 3.44 3.54
Proto Labs, Inc. PRLB Trades in Capital Goods -2.82% 49.90 51.35
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -2.81% 58.06 59.74
Haemonetics Corporation HAE Trades in Health Care -2.81% 51.55 53.04
Scorpio Tankers Inc. STNG Trades in Transportation -2.81% 12.45 12.81
Marten Transport, Ltd. MRTN Trades in Transportation -2.8% 16.68 17.16
Allegiant Travel Company ALGT Trades in Transportation -2.79% 181.82 187.04
BlackBerry Limited BB Trades in Technology -2.78% 9.09 9.35
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.77% 46.62 47.95
Babson Global Short Duration High Yield Fund BGH Trades in N A -2.77% 16.86 17.34
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.77% 14.05 14.45
MEDIFAST INC MED Trades in Consumer Non Durables -2.76% 203.64 209.43
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.75% 22.29 22.92
Five Point Holdings, LLC FPH Trades in Finance -2.75% 6.36 6.54
Liberty All-Star Equity Fund USA Trades in N A -2.74% 8.15 8.38
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.73% 125.50 129.02
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -2.72% 16.09 16.54
Benefitfocus, Inc. BNFT Trades in Technology -2.72% 10.37 10.66
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -2.71% 10.40 10.69
Livent Corporation LTHM Trades in Basic Industries -2.71% 23.72 24.38
Templeton Dragon Fund, Inc. TDF Trades in N A -2.71% 16.54 17.00
Nuveen Preferred and Income Term Fund JPI Trades in N A -2.7% 25.18 25.88
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.7% 342.72 352.23
New Mountain Finance Corporation NMFC Trades in N A -2.7% 13.33 13.70
Ready Capital Corporation RC Trades in Consumer Services -2.69% 15.21 15.63
PIMCO New York Municipal Income Fund PNF Trades in N A -2.69% 11.96 12.29
Lantronix, Inc. LTRX Trades in Technology -2.68% 7.62 7.83
John Hancock Financial Opportunities Fund BTO Trades in N A -2.68% 45.34 46.59
Invesco Dividend Achievers ETF PFM Trades in N A -2.67% 38.67 39.73
KKR Income Opportunities Fund KIO Trades in N A -2.66% 16.47 16.92
AutoWeb, Inc. AUTO Trades in Technology -2.65% 3.31 3.40
Prudential Financial, Inc. PRS Trades in Finance -2.65% 26.44 27.16
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -2.65% 2.20 2.26
L3 Technologies, Inc. LLL Trades in Technology -2.65% 2.20 2.26
Viveve Medical, Inc. VIVE Trades in Health Care -2.63% 1.11 1.14
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.63% 27.75 28.50
UDR, Inc. UDR Trades in Consumer Services -2.62% 58.42 59.99
Fanhua Inc. FANH Trades in Finance -2.61% 7.09 7.28
CABCO Series 2004-101 Trust PFH Trades in Finance -2.61% 25.36 26.04
Nordstrom, Inc. JWN Trades in Consumer Services -2.61% 22.03 22.62
Calamos Global Dynamic Income Fund CHW Trades in N A -2.61% 9.71 9.97
Yamana Gold Inc. AUY Trades in Basic Industries -2.61% 4.11 4.22
Piedmont Lithium Limited PLL Trades in N A -2.61% 51.09 52.46
Realty Income Corporation O Trades in Consumer Services -2.6% 69.73 71.59
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.6% 11.23 11.53
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.6% 83.12 85.34
WESCO International, Inc. WCC Trades in Consumer Non Durables -2.6% 128.17 131.59
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -2.6% 0.75 0.77
Stryker Corporation SYK Trades in Health Care -2.6% 260.48 267.42
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -2.59% 67.07 68.85
Genuine Parts Company GPC Trades in Capital Goods -2.59% 136.57 140.20
Textron Inc. TXT Trades in Capital Goods -2.58% 75.21 77.20
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.58% 168.27 172.73
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.58% 14.37 14.75
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -2.58% 42.32 43.44
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -2.58% 15.49 15.90
Donaldson Company, Inc. DCI Trades in Capital Goods -2.56% 57.74 59.26
Biogen Inc. BIIB Trades in Health Care -2.55% 233.81 239.92
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.55% 5.74 5.89
Cars.com Inc. CARS Trades in Technology -2.55% 15.68 16.09
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.55% 25.99 26.67
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -2.54% 90.40 92.76
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -2.53% 35.83 36.76
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -2.52% 9.69 9.94
Western Asset Total Return ETF WBND Trades in N A -2.52% 25.57 26.23
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.52% 2.71 2.78
Heico Corporation HEI.A Trades in N A -2.5% 125.31 128.52
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.49% 33.69 34.55
Tesla, Inc. TSLA Trades in Capital Goods -2.49% 1030.51 1056.78
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.49% 164.78 168.98
Entergy Corporation ETR Trades in Public Utilities -2.49% 109.84 112.65
Garmin Ltd. GRMN Trades in Capital Goods -2.49% 132.78 136.17
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -2.48% 57.80 59.27
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.48% 33.76 34.62
TuanChe Limited TC Trades in Miscellaneous -2.47% 2.76 2.83
Lehman ABS Corporation KTN Trades in Finance -2.47% 30.85 31.63
Maximus, Inc. MMS Trades in Miscellaneous -2.46% 77.71 79.67
Getty Realty Corporation GTY Trades in Finance -2.46% 31.30 32.09
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.45% 48.24 49.45
Graham Holdings Company GHC Trades in Consumer Services -2.45% 614.37 629.83
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.44% 29.61 30.35
Dillard's, Inc. DDS Trades in Consumer Services -2.44% 239.05 245.02
Village Bank and Trust Financial Corp. VBFC Trades in Finance -2.42% 56.45 57.85
Blucora, Inc. BCOR Trades in Finance -2.42% 16.90 17.32
Walker & Dunlop, Inc. WD Trades in Finance -2.41% 147.24 150.88
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -2.41% 64.27 65.86
Westpac Banking Corporation WBK Trades in Finance -2.4% 15.05 15.42
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.39% 52.68 53.97
nVent Electric plc NVT Trades in Technology -2.39% 37.09 38.00
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.39% 18.82 19.28
STMicroelectronics N.V. STM Trades in Technology -2.37% 47.72 48.88
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.37% 6.18 6.33
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.37% 59.37 60.81
Boston Omaha Corporation BOMN Trades in Finance -2.37% 28.05 28.73
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -2.37% 51.96 53.22
iShares Core Total USD Bond Market ETF IUSB Trades in N A -2.36% 51.68 52.93
Invesco Golden Dragon China ETF PGJ Trades in N A -2.36% 35.63 36.49
Columbia Financial, Inc. CLBK Trades in Finance -2.35% 20.37 20.86
MakeMyTrip Limited MMYT Trades in Consumer Services -2.35% 27.06 27.71
Galapagos NV GLPG Trades in Health Care -2.34% 53.84 55.13
Calamos Global Total Return Fund CGO Trades in N A -2.34% 15.02 15.38
MGM Resorts International MGM Trades in Consumer Services -2.34% 43.83 44.88
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -2.33% 22.26 22.79
FirstCash, Inc. FCFS Trades in Consumer Services -2.33% 73.07 74.81
Cato Corporation (The) CATO Trades in Consumer Services -2.33% 16.76 17.16
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.33% 43.11 44.14
Johnson & Johnson JNJ Trades in Health Care -2.32% 167.10 171.07
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -2.32% 23.97 24.54
Barrick Gold Corporation GOLD Trades in Basic Industries -2.32% 18.56 19.00
Mesa Air Group, Inc. MESA Trades in Transportation -2.32% 5.47 5.60
Tennessee Valley Authority TVE Trades in Public Utilities -2.31% 25.32 25.92
Harrow Health, Inc. HROW Trades in Health Care -2.31% 8.44 8.64
Vanguard Total Bond Market ETF BND Trades in N A -2.31% 82.79 84.75
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.3% 15.26 15.62
Heat Biologics, Inc. HTBX Trades in Health Care -2.3% 2.97 3.04
ProAssurance Corporation PRA Trades in Finance -2.29% 24.72 25.30
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.29% 131.20 134.27
Logitech International S.A. LOGI Trades in Technology -2.29% 80.59 82.48
WisdomTree Emerging Markets Corporate Bond Fund EMCB Trades in N A -2.28% 72.31 74.00
Lazard Global Total Return and Income Fund LGI Trades in N A -2.28% 19.75 20.21
iShares Fallen Angels USD Bond ETF FALN Trades in N A -2.27% 29.29 29.97
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.26% 65.22 66.73
Kentucky First Federal Bancorp KFFB Trades in Finance -2.26% 7.36 7.53
Skyworks Solutions, Inc. SWKS Trades in Technology -2.25% 151.65 155.14
Conduent Incorporated CNDT Trades in Miscellaneous -2.25% 5.22 5.34
Central Puerto S.A. CEPU Trades in Public Utilities -2.24% 3.06 3.13
PIMCO Dynamic Income Fund PDI Trades in N A -2.24% 25.33 25.91
Tennant Company TNC Trades in Technology -2.23% 79.23 81.04
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -2.22% 72.14 73.78
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -2.21% 52.76 53.95
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -2.2% 27.17 27.78
FTI Consulting, Inc. FCN Trades in Consumer Services -2.2% 150.05 153.42
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.2% 506.83 518.24
QUALCOMM Incorporated QCOM Trades in Technology -2.19% 178.86 182.87
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.19% 22.33 22.83
Kingsway Financial Services, Inc. KFS Trades in Finance -2.19% 5.36 5.48
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.18% 52.50 53.67
LG Display Co., Ltd. LPL Trades in Capital Goods -2.18% 9.88 10.10
Daktronics, Inc. DAKT Trades in Consumer Durables -2.18% 4.94 5.05
Knowles Corporation KN Trades in Consumer Non Durables -2.18% 22.84 23.35
CME Group Inc. CME Trades in Finance -2.17% 223.50 228.46
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.16% 68.27 69.78
Southern First Bancshares, Inc. SFST Trades in Finance -2.16% 61.14 62.49
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.15% 89.10 91.06
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -2.15% 5.92 6.05
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.14% 19.18 19.60
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.14% 88.06 89.99
Neovasc Inc. NVCN Trades in Health Care -2.13% 0.46 0.47
Maiden Holdings, Ltd. MHNC Trades in Finance -2.13% 22.51 23.00
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.13% 16.98 17.35
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.12% 99.05 101.20
John Hancock Preferred Income Fund HPI Trades in N A -2.12% 20.31 20.75
BlackRock Income Trust Inc. (The) BKT Trades in N A -2.12% 5.53 5.65
Pimco Global Stocksplus & Income Fund PGP Trades in N A -2.12% 10.60 10.83
CHS Inc CHSCO Trades in Consumer Services -2.11% 27.85 28.45
AT&T Inc. TBB Trades in Public Utilities -2.11% 25.52 26.07
CGI Inc. GIB Trades in Consumer Services -2.1% 86.64 88.50
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.1% 41.50 42.39
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -2.1% 18.21 18.60
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.09% 207.29 211.72
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -2.09% 62.85 64.19
Pyxis Tankers Inc. PXS Trades in Transportation -2.08% 0.47 0.48
NeoPhotonics Corporation NPTN Trades in Technology -2.08% 15.05 15.37
OncoSec Medical Incorporated ONCS Trades in Health Care -2.08% 0.94 0.96
Assurant, Inc. AIZ Trades in Finance -2.07% 152.64 155.86
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.07% 61.55 62.85
Patriot National Bancorp Inc. PNBK Trades in Finance -2.06% 15.23 15.55
Nuveen Preferred & Income Securities Fund JPS Trades in N A -2.06% 9.52 9.72
Gabelli Utility Trust (The) GUT Trades in N A -2.06% 8.07 8.24
Blackrock Global BOE Trades in N A -2.05% 11.93 12.18
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -2.05% 10.50 10.72
FedEx Corporation FDX Trades in Transportation -2.05% 253.33 258.64
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -2.04% 51.76 52.84
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.04% 27.34 27.91
SenesTech, Inc. SNES Trades in Basic Industries -2.04% 0.96 0.98
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.03% 19.75 20.16
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -2.03% 10.16 10.37
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -2.03% 31.85 32.51
Realogy Holdings Corp. RLGY Trades in Finance -2.02% 16.47 16.81
Bank First National Corporation BFC Trades in Finance -2.02% 70.78 72.24
Lipocine Inc. LPCN Trades in Health Care -2.02% 0.97 0.99
American Vanguard Corporation AVD Trades in Basic Industries -2.01% 16.06 16.39
OpGen, Inc. OPGN Trades in Health Care -2% 0.98 1.00
iShares MBS ETF MBB Trades in N A -2% 105.28 107.43

241 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.99% 12.82 13.08
IES Holdings, Inc. IESC Trades in Capital Goods -1.99% 49.63 50.64
Landec Corporation LNDC Trades in Consumer Non Durables -1.98% 10.88 11.10
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.98% 11.36 11.59
Globus Medical, Inc. GMED Trades in Health Care -1.97% 70.78 72.20
Tower Semiconductor Ltd. TSEM Trades in Technology -1.97% 38.90 39.68
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.97% 11.47 11.70
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -1.96% 19.51 19.90
The RMR Group Inc. RMR Trades in Consumer Services -1.96% 34.00 34.68
Qwest Corporation CTV Trades in Public Utilities -1.95% 6.52 6.65
OFS Capital Corporation OFS Trades in N A -1.93% 10.69 10.90
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.93% 46.68 47.60
Jabil Inc. JBL Trades in Technology -1.93% 68.99 70.35
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.92% 1.53 1.56
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.91% 200.49 204.40
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.91% 142.53 145.30
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.91% 7.70 7.85
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -1.91% 65.20 66.47
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.9% 29.99 30.57
Oracle Corporation ORCL Trades in Technology -1.9% 85.55 87.21
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.9% 42.27 43.09
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.89% 32.21 32.83
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.89% 48.90 49.84
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.89% 34.17 34.83
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.89% 28.08 28.62
Great Ajax Corp. AJXA Trades in Consumer Services -1.88% 25.52 26.01
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.88% 9.93 10.12
Albany International Corporation AIN Trades in Basic Industries -1.88% 86.79 88.45
United Therapeutics Corporation UTHR Trades in Health Care -1.87% 212.03 216.08
Opko Health, Inc. OPK Trades in Health Care -1.87% 4.72 4.81
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.86% 86.71 88.35
Equillium, Inc. EQ Trades in Health Care -1.86% 3.70 3.77
FRP Holdings, Inc. FRPH Trades in Finance -1.85% 56.73 57.80
Canon, Inc. CAJ Trades in Miscellaneous -1.84% 23.98 24.43
EuroDry Ltd. EDRY Trades in Consumer Services -1.84% 18.69 19.04
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.83% 247.98 252.59
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.83% 2.14 2.18
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.82% 45.21 46.05
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.82% 30.28 30.84
Pimco California Municipal Income Fund II PCK Trades in N A -1.82% 9.18 9.35
iShares International Treasury Bond ETF IGOV Trades in N A -1.81% 49.38 50.29
Geo Group Inc (The) GEO Trades in Consumer Services -1.81% 7.61 7.75
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.8% 26.26 26.74
Safety Insurance Group, Inc. SAFT Trades in Finance -1.79% 83.51 85.03
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.78% 10.48 10.67
Nordic American Tankers Limited NAT Trades in Consumer Services -1.78% 1.66 1.69
iShares GNMA Bond ETF GNMA Trades in N A -1.77% 48.86 49.74
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.76% 23.46 23.88
Werner Enterprises, Inc. WERN Trades in Transportation -1.76% 46.82 47.66
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.75% 4.48 4.56
John Hancock Income Securities Trust JHS Trades in N A -1.75% 15.14 15.41
Expedia Group, Inc. EXPE Trades in Consumer Services -1.75% 177.56 180.72
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.74% 27.16 27.64
Dover Corporation DOV Trades in Technology -1.74% 178.44 181.60
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.73% 58.44 59.47
La Jolla Pharmaceutical Company LJPC Trades in Health Care -1.72% 4.57 4.65
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.72% 120.37 122.48
Trevena, Inc. TRVN Trades in Health Care -1.72% 0.57 0.58
City Office REIT, Inc. CIO Trades in Consumer Services -1.72% 19.38 19.72
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.71% 11.50 11.70
First Trust BICK Index Fund BICK Trades in N A -1.71% 30.97 31.51
Vanguard Total World Bond ETF BNDW Trades in N A -1.71% 77.12 78.46
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Trades in N A -1.71% 51.86 52.76
CMS Energy Corporation CMSA Trades in Public Utilities -1.7% 25.98 26.43
Eaton Vance Corporation ETW Trades in N A -1.7% 11.00 11.19
OGE Energy Corp OGE Trades in Public Utilities -1.69% 37.73 38.38
Liberty Media Corporation FWONK Trades in Consumer Services -1.69% 62.17 63.24
Walt Disney Company (The) DIS Trades in Consumer Services -1.69% 152.27 154.89
Global X SuperDividend REIT ETF SRET Trades in N A -1.68% 9.36 9.52
Invesco BuyBack Achievers ETF PKW Trades in N A -1.68% 94.88 96.50
Stericycle, Inc. SRCL Trades in Basic Industries -1.68% 58.64 59.64
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.68% 36.82 37.45
DaVita Inc. DVA Trades in Health Care -1.68% 111.85 113.76
Duke Energy Corporation DUKB Trades in Public Utilities -1.68% 26.27 26.72
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -1.68% 126.51 128.67
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.68% 83.56 84.99
CSG Systems International, Inc. CSGS Trades in Technology -1.67% 56.66 57.62
Avaya Holdings Corp. AVYA Trades in Public Utilities -1.67% 19.47 19.80
Western Digital Corporation WDC Trades in Technology -1.67% 64.12 65.21
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.66% 82.44 83.83
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.65% 104.02 105.77
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -1.64% 0.60 0.61
Henry Schein, Inc. HSIC Trades in Health Care -1.63% 76.27 77.53
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.63% 5.44 5.53
FNCB Bancorp Inc. FNCB Trades in Finance -1.62% 9.09 9.24
iShares Global Green Bond ETF BGRN Trades in N A -1.62% 53.38 54.26
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.62% 100.13 101.78
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -1.61% 8.57 8.71
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.6% 5.54 5.63
Saul Centers, Inc. BFS Trades in Consumer Services -1.6% 52.17 53.02
Civista Bancshares, Inc. CIVB Trades in Finance -1.6% 24.01 24.40
TravelCenters of America LLC TANNL Trades in Consumer Durables -1.59% 25.96 26.38
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.56% 13.86 14.08
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.56% 10.09 10.25
Ameren Corporation AEE Trades in Public Utilities -1.56% 87.62 89.01
Corning Incorporated GLW Trades in Basic Industries -1.56% 36.65 37.23
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.56% 52.85 53.69
United States Cellular Corporation USM Trades in Public Utilities -1.55% 31.03 31.52
Lsb Industries Inc. LXU Trades in Basic Industries -1.54% 10.88 11.05
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.54% 171.48 174.17
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.54% 7.69 7.81
Ennis, Inc. EBF Trades in Consumer Services -1.54% 19.23 19.53
Sealed Air Corporation SEE Trades in Basic Industries -1.54% 66.43 67.47
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.53% 9.66 9.81
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.53% 7.06 7.17
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.52% 7.75 7.87
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -1.51% 7.81 7.93
SpartanNash Company SPTN Trades in Consumer Non Durables -1.51% 25.37 25.76
Corporate Office Properties Trust OFC Trades in Consumer Services -1.5% 27.55 27.97
Walmart Inc. WMT Trades in Consumer Services -1.5% 142.52 144.69
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.49% 31.17 31.64
Physicians Realty Trust DOC Trades in Consumer Services -1.49% 18.55 18.83
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.49% 31.77 32.25
AstroNova, Inc. ALOT Trades in Technology -1.48% 13.30 13.50
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.47% 21.40 21.72
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.47% 17.37 17.63
SVB Financial Group SIVB Trades in Finance -1.46% 668.36 678.24
Employers Holdings Inc EIG Trades in Finance -1.45% 40.78 41.38
Vistra Energy Corp. VST Trades in Public Utilities -1.45% 22.44 22.77
Comcast Corporation CCZ Trades in Consumer Services -1.44% 62.50 63.41
Steel Connect, Inc. STCN Trades in Miscellaneous -1.43% 1.38 1.40
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.43% 12.43 12.61
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.43% 113.35 114.99
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.43% 140.88 142.92
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.43% 119.13 120.86
Creative Realities, Inc. CREX Trades in Technology -1.43% 1.38 1.40
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.42% 159.05 161.34
Summit Financial Group, Inc. SMMF Trades in Finance -1.42% 27.06 27.45
Cirrus Logic, Inc. CRUS Trades in Technology -1.42% 90.71 92.02
QVC, Inc. QVCD Trades in Consumer Services -1.41% 25.23 25.59
Univar Inc. UNVR Trades in Consumer Durables -1.41% 27.95 28.35
Southern Company (The) SOJC Trades in Public Utilities -1.41% 25.85 26.22
Eagle Point Credit Company Inc. ECCB Trades in N A -1.41% 25.14 25.50
Peoples Financial Services Corp. PFIS Trades in Finance -1.4% 51.95 52.69
Invesco High Income Trust II VLT Trades in N A -1.39% 14.16 14.36
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.39% 3.54 3.59
Invesco High Income 2023 Target Term Fund IHIT Trades in N A -1.39% 9.24 9.37
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.37% 33.79 34.26
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.37% 28.90 29.30
180 Degree Capital Corp. TURN Trades in Finance -1.36% 7.25 7.35
DoubleLine Income Solutions Fund DSL Trades in N A -1.36% 15.90 16.12
BIO-key International, Inc. BKYI Trades in Technology -1.36% 2.18 2.21
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.35% 10.21 10.35
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.35% 9.49 9.62
Templeton Global Income Fund, Inc. GIM Trades in N A -1.35% 5.12 5.19
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.35% 8.02 8.13
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.35% 37.32 37.83
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.34% 95.77 97.07
NETGEAR, Inc. NTGR Trades in Public Utilities -1.34% 28.82 29.21
Nutrien Ltd. NTR Trades in Basic Industries -1.34% 74.19 75.20
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.34% 30.82 31.24
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.33% 8.89 9.01
Packaging Corporation of America PKG Trades in Consumer Durables -1.32% 134.35 136.15
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.31% 11.31 11.46
BioTelemetry, Inc. BEAT Trades in Health Care -1.3% 3.04 3.08
National Fuel Gas Company NFG Trades in Public Utilities -1.3% 63.11 63.94
Lehman ABS Corporation KTH Trades in Finance -1.3% 31.95 32.37
Navient Corporation JSM Trades in Finance -1.3% 25.03 25.36
Methode Electronics, Inc. MEI Trades in Capital Goods -1.3% 48.53 49.17
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.29% 16.12 16.33
Lazard Ltd. LAZ Trades in Finance -1.28% 43.07 43.63
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.28% 352.15 356.73
HNI Corporation HNI Trades in Consumer Durables -1.28% 41.51 42.05
Travelzoo TZOO Trades in Technology -1.27% 9.30 9.42
Manchester United Ltd. MANU Trades in Consumer Services -1.26% 14.06 14.24
South Jersey Industries, Inc. SJI Trades in Public Utilities -1.26% 25.79 26.12
Insignia Systems, Inc. ISIG Trades in Consumer Services -1.26% 22.79 23.08
Brady Corporation BRC Trades in Consumer Durables -1.26% 53.22 53.90
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.25% 22.93 23.22
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.25% 42.76 43.30
Newmont Mining Corporation NEM Trades in Basic Industries -1.24% 61.25 62.02
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.23% 28.03 28.38
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.23% 9.64 9.76
Cemtrex Inc. CETX Trades in Capital Goods -1.22% 0.81 0.82
Box, Inc. BOX Trades in Technology -1.22% 25.87 26.19
Great Ajax Corp. AJX Trades in Consumer Services -1.22% 13.00 13.16
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.21% 163.60 165.60
Star Group, L.P. SGU Trades in Consumer Services -1.21% 10.64 10.77
Corporacion America Airports SA CAAP Trades in Transportation -1.21% 5.70 5.77
SPX FLOW, Inc. FLOW Trades in Technology -1.2% 85.44 86.48
Enbridge Inc ENBA Trades in Energy -1.2% 26.41 26.73
Vanguard Total International Bond ETF BNDX Trades in N A -1.2% 54.50 55.16
Nuveen High Income 2023 Target Term Fund JHAA Trades in N A -1.2% 9.86 9.98
Commvault Systems, Inc. CVLT Trades in Technology -1.2% 68.09 68.92
Hanesbrands Inc. HBI Trades in Consumer Services -1.2% 16.52 16.72
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD Trades in N A -1.19% 7.48 7.57
Genco Shipping & Trading Limited GNK Trades in Transportation -1.19% 15.81 16.00
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.18% 15.93 16.12
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.18% 6.70 6.78
Eldorado Gold Corporation EGO Trades in Basic Industries -1.18% 9.24 9.35
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.18% 8.38 8.48
Barings BDC, Inc. BBDC Trades in N A -1.18% 10.89 11.02
Stoneridge, Inc. SRI Trades in Capital Goods -1.17% 19.51 19.74
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.17% 16.92 17.12
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.16% 34.15 34.55
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.16% 11.94 12.08
JinkoSolar Holding Company Limited JKS Trades in Technology -1.15% 45.43 45.96
Verso Corporation VRS Trades in Basic Industries -1.15% 26.71 27.02
Ferro Corporation FOE Trades in Basic Industries -1.15% 21.58 21.83
Global X DAX Germany ETF DAX Trades in N A -1.14% 31.97 32.34
Korea Fund, Inc. (The) KF Trades in N A -1.13% 33.99 34.38
Granite Real Estate Inc. GRP.U Trades in N A -1.13% 82.37 83.31
Santander Consumer USA Holdings Inc. SC Trades in Finance -1.12% 41.55 42.02
Illinois Tool Works Inc. ITW Trades in Technology -1.11% 244.05 246.80
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.11% 7.11 7.19
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.11% 90.97 91.99
Enstar Group Limited ESGRO Trades in Finance -1.11% 26.72 27.02
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.11% 29.45 29.78
First Trust Municipal High Income ETF FMHI Trades in N A -1.09% 55.52 56.13
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.09% 69.82 70.59
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.09% 31.76 32.11
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -1.08% 189.02 191.08
Popular, Inc. BPOPM Trades in Finance -1.07% 25.82 26.10
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.07% 40.72 41.16
ICF International, Inc. ICFI Trades in Consumer Services -1.07% 101.45 102.55
First Trust Managed Municipal ETF FMB Trades in N A -1.07% 56.37 56.98
Canadian National Railway Company CNI Trades in Transportation -1.07% 121.55 122.86
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.06% 78.62 79.46
Cameco Corporation CCJ Trades in Basic Industries -1.05% 21.58 21.81
iShares Core 1-5 Year USD Bond ETF ISTB Trades in N A -1.05% 49.90 50.43
CMS Energy Corporation CMSC Trades in Public Utilities -1.05% 26.47 26.75
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.05% 21.64 21.87
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.04% 8.56 8.65
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.04% 48.66 49.17
First Trust California Municipal High income ETF FCAL Trades in N A -1.04% 54.17 54.74
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.04% 24.75 25.01
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.04% 8.59 8.68
Macerich Company (The) MAC Trades in Consumer Services -1.04% 17.10 17.28
Western Asset Short Duration Income ETF WINC Trades in N A -1.04% 25.62 25.89
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.03% 16.35 16.52
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -1.03% 91.98 92.94
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.02% 25.33 25.59
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.02% 30.12 30.43
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.02% 24.24 24.49
Valley National Bancorp VLYPO Trades in Finance -1.02% 25.19 25.45
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB Trades in N A -1.01% 25.39 25.65
Principal Real Estate Income Fund PGZ Trades in N A -1.01% 15.63 15.79
Barings Participation Investors MPV Trades in Consumer Services -1.01% 14.65 14.80
Stifel Financial Corporation SFB Trades in Finance -1% 25.82 26.08
Anaplan, Inc. PLAN Trades in Technology -1% 45.39 45.85
Resideo Technologies, Inc. REZI Trades in Capital Goods -1% 25.77 26.03

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme