These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
FIRST REPUBLIC BANK FRC
Trades in N A |
-89.81% |
12.53 |
123.01 |
Recon Technology, Ltd. RCON
Trades in Energy |
-84.39% |
0.32 |
2.05 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-74.76% |
1.56 |
6.18 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-73.6% |
0.85 |
3.22 |
Credit Suisse Group CS
Trades in Finance |
-71.66% |
0.87 |
3.07 |
Inpixon INPX
Trades in Technology |
-70.59% |
0.35 |
1.19 |
Casa Systems, Inc. CASA
Trades in Technology |
-69.34% |
1.11 |
3.62 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-67.93% |
0.59 |
1.84 |
Veru Inc. VERU
Trades in Health Care |
-66.92% |
1.31 |
3.96 |
Altimmune, Inc. ALT
Trades in Health Care |
-66.72% |
4.19 |
12.59 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-66.67% |
0.30 |
0.90 |
Check-Cap Ltd. CHEKZ
Trades in Health Care |
-66.67% |
0.01 |
0.03 |
PacWest Bancorp PACW
Trades in Finance |
-66.63% |
9.26 |
27.75 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-66.13% |
0.21 |
0.62 |
Medigus Ltd. MDGSW
Trades in Health Care |
-62.5% |
0.03 |
0.08 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-62.07% |
0.77 |
2.03 |
LivePerson, Inc. LPSN
Trades in Technology |
-62.06% |
3.84 |
10.12 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-60.3% |
1.31 |
3.30 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-59.72% |
0.85 |
2.11 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-58.04% |
1.88 |
4.48 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-57.97% |
4.64 |
11.04 |
Western Alliance Bancorporation WAL
Trades in Finance |
-57.91% |
31.25 |
74.24 |
Meridian Corporation MRBK
Trades in N A |
-57.47% |
13.44 |
31.60 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-56.68% |
0.94 |
2.17 |
First Foundation Inc. FFWM
Trades in Finance |
-54.81% |
6.81 |
15.07 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-53.2% |
0.95 |
2.03 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-53.05% |
17.54 |
37.36 |
icad inc. ICAD
Trades in Health Care |
-51.7% |
1.28 |
2.65 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-51.2% |
0.61 |
1.25 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-51.07% |
3.65 |
7.46 |
Athenex, Inc. ATNX
Trades in Health Care |
-50.76% |
1.30 |
2.64 |
Groupon, Inc. GRPN
Trades in Technology |
-50.47% |
3.72 |
7.51 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-50.2% |
5.06 |
10.16 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-49.83% |
1.45 |
2.89 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-49.3% |
0.72 |
1.42 |
Neuronetics, Inc. STIM
Trades in Health Care |
-48.51% |
2.93 |
5.69 |
Cardlytics, Inc. CDLX
Trades in Technology |
-48.44% |
2.81 |
5.45 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-48.4% |
0.97 |
1.88 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-48.28% |
6.77 |
13.09 |
CareDx, Inc. CDNA
Trades in Health Care |
-47.5% |
8.83 |
16.82 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-47.26% |
1.54 |
2.92 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-46.74% |
3.35 |
6.29 |
Nektar Therapeutics NKTR
Trades in Health Care |
-46.38% |
0.74 |
1.38 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-46.21% |
0.71 |
1.32 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-46.04% |
5.18 |
9.60 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-45.77% |
27.45 |
50.62 |
Adamis Pharmaceuticals Corporation ADMP
Trades in Health Care |
-45.45% |
0.12 |
0.22 |
ContraFect Corporation CFRX
Trades in Health Care |
-44.67% |
1.92 |
3.47 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-44.54% |
22.59 |
40.73 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-44.44% |
2.75 |
4.95 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-44.3% |
1.76 |
3.16 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-44.26% |
1.70 |
3.05 |
Bed Bath & Beyond Inc. BBBY
Trades in Consumer Services |
-43.97% |
0.79 |
1.41 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-43.6% |
17.37 |
30.80 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-43.48% |
0.13 |
0.23 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-43.39% |
2.27 |
4.01 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-43.06% |
0.82 |
1.44 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-42.83% |
18.25 |
31.92 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-42.75% |
2.21 |
3.86 |
Rite Aid Corporation RAD
Trades in Health Care |
-42.49% |
2.22 |
3.86 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-42.44% |
2.36 |
4.10 |
Biocept, Inc. BIOC
Trades in Health Care |
-42.31% |
0.30 |
0.52 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-42.11% |
0.33 |
0.57 |
Comerica Incorporated CMA
Trades in Finance |
-41.94% |
40.70 |
70.10 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-41.67% |
0.14 |
0.24 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-41.38% |
19.96 |
34.05 |
MBIA, Inc. MBI
Trades in Finance |
-41.33% |
8.09 |
13.79 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-41.15% |
1.13 |
1.92 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-41.08% |
4.16 |
7.06 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-41% |
2.59 |
4.39 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-41% |
1.18 |
2.00 |
NN, Inc. NNBR
Trades in Capital Goods |
-40.76% |
1.09 |
1.84 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-40.63% |
5.48 |
9.23 |
Invitae Corporation NVTA
Trades in Health Care |
-40.47% |
1.28 |
2.15 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-40.24% |
6.00 |
10.04 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-39.81% |
1.24 |
2.06 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-39.68% |
1.14 |
1.89 |
Soligenix, Inc. SNGX
Trades in Health Care |
-39.6% |
1.83 |
3.03 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-39.53% |
3.32 |
5.49 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-39.47% |
0.92 |
1.52 |
BankUnited, Inc. BKU
Trades in Finance |
-39.22% |
21.53 |
35.42 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-39.13% |
0.14 |
0.23 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-38.98% |
1.08 |
1.77 |
LM Funding America, Inc. LMFA
Trades in Finance |
-38.93% |
0.80 |
1.31 |
TEGNA Inc. GCI
Trades in Consumer Services |
-38.61% |
1.86 |
3.03 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-38.52% |
34.31 |
55.81 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-38.42% |
1.09 |
1.77 |
KeyCorp KEY
Trades in Finance |
-38.38% |
11.27 |
18.29 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-38.15% |
1.07 |
1.73 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-38% |
28.39 |
45.79 |
Novavax, Inc. NVAX
Trades in Health Care |
-37.8% |
5.76 |
9.26 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-37.76% |
0.61 |
0.98 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-37.72% |
0.71 |
1.14 |
Qwest Corporation CTDD
Trades in Public Utilities |
-37.54% |
12.16 |
19.47 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-37.5% |
0.30 |
0.48 |
Electrameccanica Vehicles Corp. Ltd. SOLOW
Trades in Capital Goods |
-37.5% |
0.05 |
0.08 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-37.39% |
4.47 |
7.14 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-37.05% |
2.09 |
3.32 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-37.01% |
27.44 |
43.56 |
Charah Solutions, Inc. CHRA
Trades in Basic Industries |
-36.99% |
3.56 |
5.65 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-36.67% |
0.57 |
0.90 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-36.51% |
7.86 |
12.38 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-36.43% |
0.89 |
1.40 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-36.41% |
1.31 |
2.06 |
Aaron's, Inc. AAN
Trades in Technology |
-36.31% |
9.14 |
14.35 |
First Horizon National Corporation FHN
Trades in Finance |
-36.29% |
15.78 |
24.77 |
Qwest Corporation CTBB
Trades in Public Utilities |
-36.2% |
12.02 |
18.84 |
Trevena, Inc. TRVN
Trades in Health Care |
-36.11% |
0.69 |
1.08 |
Lincoln National Corporation LNC
Trades in Finance |
-35.72% |
20.39 |
31.72 |
Seritage Growth Properties SRG
Trades in Finance |
-35.6% |
7.78 |
12.08 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-35.38% |
0.42 |
0.65 |
UMB Financial Corporation UMBF
Trades in Finance |
-35.27% |
58.68 |
90.66 |
QVC, Inc. QVCD
Trades in Consumer Services |
-35.2% |
9.50 |
14.66 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-35% |
0.39 |
0.60 |
First Internet Bancorp INBK
Trades in Finance |
-34.99% |
17.56 |
27.01 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-34.68% |
16.48 |
25.23 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-34.59% |
8.15 |
12.46 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-34.55% |
0.36 |
0.55 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-34.48% |
12.96 |
19.78 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-34.45% |
18.38 |
28.04 |
Inseego Corp. INSG
Trades in Consumer Durables |
-34.44% |
0.59 |
0.90 |
Genprex, Inc. GNPX
Trades in Health Care |
-34.38% |
0.84 |
1.28 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-34.2% |
5.08 |
7.72 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-33.95% |
1.42 |
2.15 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-33.51% |
1.25 |
1.88 |
Office Properties Income Trust OPI
Trades in Finance |
-33.39% |
10.95 |
16.44 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-33.33% |
1.18 |
1.77 |
Bionano Genomics, Inc. BNGOW
Trades in Capital Goods |
-33.33% |
0.12 |
0.18 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-33.33% |
0.20 |
0.30 |
IMV Inc. IMV
Trades in Health Care |
-33.33% |
0.52 |
0.78 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-33.28% |
12.55 |
18.81 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-33.05% |
0.79 |
1.18 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-32.97% |
50.18 |
74.86 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-32.92% |
3.77 |
5.62 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-32.87% |
2.90 |
4.32 |
Midatech Pharma PLC MTP
Trades in Health Care |
-32.69% |
0.35 |
0.52 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-32.67% |
3.40 |
5.05 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-32.65% |
1.96 |
2.91 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-32.63% |
7.31 |
10.85 |
Unisys Corporation UIS
Trades in Technology |
-32.53% |
3.36 |
4.98 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-32.5% |
0.54 |
0.80 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-32.44% |
2.77 |
4.10 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-32.32% |
7.58 |
11.20 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-32.26% |
10.31 |
15.22 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-32.16% |
13.69 |
20.18 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-32.12% |
7.86 |
11.58 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-32.12% |
52.89 |
77.92 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-32.09% |
20.19 |
29.73 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-32.05% |
8.84 |
13.01 |
HomeStreet, Inc. HMST
Trades in Finance |
-31.91% |
17.18 |
25.23 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-31.7% |
2.37 |
3.47 |
Synovus Financial Corp. SNV
Trades in Finance |
-31.64% |
28.58 |
41.81 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-31.46% |
0.61 |
0.89 |
Valhi, Inc. VHI
Trades in Basic Industries |
-31.41% |
16.25 |
23.69 |
Lipocine Inc. LPCN
Trades in Health Care |
-31.11% |
0.31 |
0.45 |
Navios Maritime Holdings Inc. NM
Trades in Transportation |
-31.07% |
1.93 |
2.80 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-30.93% |
5.47 |
7.92 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-30.86% |
4.19 |
6.06 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-30.81% |
3.75 |
5.42 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-30.68% |
18.48 |
26.66 |
Banc of California, Inc. BANC
Trades in Finance |
-30.66% |
12.17 |
17.55 |
Trupanion, Inc. TRUP
Trades in Health Care |
-30.63% |
41.19 |
59.38 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-30.45% |
6.92 |
9.95 |
Alector, Inc. ALEC
Trades in Health Care |
-30.44% |
5.94 |
8.54 |
PFSweb, Inc. PFSW
Trades in Miscellaneous |
-30.43% |
4.48 |
6.44 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-30.33% |
1.47 |
2.11 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-30.29% |
10.68 |
15.32 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-30.24% |
2.33 |
3.34 |
Fifth Third Bancorp FITB
Trades in Finance |
-30.19% |
25.34 |
36.30 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-30.17% |
6.76 |
9.68 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-30.14% |
1.97 |
2.82 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-30.12% |
19.09 |
27.32 |
INmune Bio Inc. INMB
Trades in Health Care |
-30.08% |
6.60 |
9.44 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-30.03% |
10.04 |
14.35 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-30% |
0.21 |
0.30 |
Heritage Commerce Corp HTBK
Trades in Finance |
-29.89% |
8.49 |
12.11 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-29.88% |
4.13 |
5.89 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-29.82% |
33.68 |
47.99 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-29.79% |
0.33 |
0.47 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-29.76% |
0.59 |
0.84 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-29.74% |
7.30 |
10.39 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-29.73% |
0.78 |
1.11 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-29.71% |
1.23 |
1.75 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-29.65% |
1.59 |
2.26 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-29.65% |
28.04 |
39.86 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-29.63% |
53.63 |
76.21 |
Civeo Corporation CVEO
Trades in Consumer Services |
-29.57% |
19.94 |
28.31 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-29.48% |
8.90 |
12.62 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-29.46% |
22.77 |
32.28 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-29.42% |
7.27 |
10.30 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-29.4% |
40.83 |
57.83 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-29.38% |
2.86 |
4.05 |
Equillium, Inc. EQ
Trades in Health Care |
-29.35% |
0.65 |
0.92 |
Airgain, Inc. AIRG
Trades in Technology |
-29.3% |
5.38 |
7.61 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-29.25% |
17.20 |
24.31 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-29.22% |
39.87 |
56.33 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-29.21% |
2.52 |
3.56 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-29.19% |
5.92 |
8.36 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-29.17% |
24.48 |
34.56 |
ATA Inc. ATAI
Trades in Consumer Services |
-29.17% |
1.19 |
1.68 |
Regis Corporation RGS
Trades in Consumer Services |
-29.17% |
1.02 |
1.44 |
Webster Financial Corporation WBS
Trades in Finance |
-29.14% |
37.64 |
53.12 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-29.13% |
52.51 |
74.09 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-29.09% |
9.02 |
12.72 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-29.04% |
2.15 |
3.03 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-28.96% |
6.01 |
8.46 |
Biomerica, Inc. BMRA
Trades in Health Care |
-28.89% |
1.92 |
2.70 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-28.77% |
0.52 |
0.73 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-28.69% |
10.34 |
14.50 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-28.64% |
3.09 |
4.33 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-28.63% |
6.53 |
9.15 |
LendingClub Corporation LC
Trades in Miscellaneous |
-28.51% |
6.72 |
9.40 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-28.45% |
17.35 |
24.25 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-28.45% |
0.83 |
1.16 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-28.42% |
29.89 |
41.76 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-28.39% |
46.74 |
65.27 |
Atento S.A. ATTO
Trades in Public Utilities |
-28.37% |
2.02 |
2.82 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-28.34% |
4.02 |
5.61 |
Hancock Whitney Corporation HWC
Trades in Finance |
-28.3% |
35.22 |
49.12 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-28.27% |
20.22 |
28.19 |
CVB Financial Corporation CVBF
Trades in Finance |
-28.25% |
17.17 |
23.93 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-28.21% |
4.02 |
5.60 |
Bank OZK OZK
Trades in Finance |
-28.2% |
33.05 |
46.03 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-28.18% |
2.60 |
3.62 |
Agenus Inc. AGEN
Trades in Health Care |
-28.16% |
1.48 |
2.06 |
Upland Software, Inc. UPLD
Trades in Technology |
-28.15% |
4.16 |
5.79 |
Glatfelter GLT
Trades in Basic Industries |
-28.13% |
2.76 |
3.84 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-28.12% |
10.84 |
15.08 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-28.12% |
7.77 |
10.81 |
FlexShopper, Inc. FPAY
Trades in Technology |
-27.88% |
0.75 |
1.04 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-27.84% |
4.20 |
5.82 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-27.83% |
28.71 |
39.78 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-27.81% |
1.22 |
1.69 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-27.8% |
4.96 |
6.87 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-27.78% |
53.41 |
73.95 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-27.76% |
45.29 |
62.69 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-27.66% |
47.37 |
65.48 |
M&T Bank Corporation MTB
Trades in Finance |
-27.64% |
112.37 |
155.29 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-27.62% |
3.59 |
4.96 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-27.62% |
2.49 |
3.44 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-27.62% |
5.87 |
8.11 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-27.59% |
16.19 |
22.36 |
2U, Inc. TWOU
Trades in Technology |
-27.57% |
6.49 |
8.96 |
Biolase, Inc. BIOL
Trades in Health Care |
-27.45% |
0.37 |
0.51 |
Gray Television, Inc. GTN.A
Trades in N A |
-27.42% |
8.02 |
11.05 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-27.42% |
0.45 |
0.62 |
Flushing Financial Corporation FFIC
Trades in Finance |
-27.34% |
14.14 |
19.46 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-27.27% |
23.58 |
32.42 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-27.24% |
2.35 |
3.23 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-27.18% |
10.50 |
14.42 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-27.17% |
2.60 |
3.57 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-27.09% |
8.53 |
11.70 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-27.07% |
5.98 |
8.20 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-26.87% |
4.00 |
5.47 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-26.79% |
0.41 |
0.56 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-26.73% |
2.22 |
3.03 |
Phunware, Inc. PHUN
Trades in Technology |
-26.73% |
0.74 |
1.01 |
8x8 Inc EGHT
Trades in Technology |
-26.69% |
3.90 |
5.32 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-26.69% |
23.68 |
32.30 |
Sunrun Inc. RUN
Trades in Capital Goods |
-26.66% |
17.63 |
24.04 |
Nabors Industries Ltd. NBR
Trades in Energy |
-26.65% |
110.25 |
150.31 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-26.64% |
9.97 |
13.59 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-26.6% |
4.25 |
5.79 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-26.58% |
14.20 |
19.34 |
U.S. Bancorp USB
Trades in Finance |
-26.55% |
35.06 |
47.73 |
Aceto Corporation ACET
Trades in Health Care |
-26.52% |
5.79 |
7.88 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-26.44% |
10.71 |
14.56 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-26.43% |
1.03 |
1.40 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-26.38% |
10.83 |
14.71 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-26.26% |
0.73 |
0.99 |
Veritone, Inc. VERI
Trades in Technology |
-26.23% |
5.23 |
7.09 |
Popular, Inc. BPOP
Trades in Finance |
-26.19% |
52.70 |
71.40 |
NovoCure Limited NVCR
Trades in Health Care |
-26.18% |
56.82 |
76.97 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-26.11% |
48.94 |
66.23 |
Ameris Bancorp ABCB
Trades in Finance |
-26.09% |
35.38 |
47.87 |
Ocwen Financial Corporation OCN
Trades in Finance |
-26.03% |
24.16 |
32.66 |
Tredegar Corporation TG
Trades in Capital Goods |
-25.99% |
8.60 |
11.62 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-25.94% |
46.22 |
62.41 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-25.91% |
17.64 |
23.81 |
First Western Financial, Inc. MYFW
Trades in Finance |
-25.9% |
19.17 |
25.87 |
WSFS Financial Corporation WSFS
Trades in Finance |
-25.77% |
37.05 |
49.91 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-25.76% |
97.86 |
131.82 |
CohBar, Inc. CWBR
Trades in Health Care |
-25.76% |
1.47 |
1.98 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-25.71% |
0.26 |
0.35 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-25.71% |
1.04 |
1.40 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-25.54% |
4.81 |
6.46 |
Talos Energy, Inc. TALO
Trades in Energy |
-25.44% |
13.28 |
17.81 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-25.42% |
0.88 |
1.18 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-25.41% |
7.72 |
10.35 |
Century Aluminum Company CENX
Trades in Basic Industries |
-25.35% |
9.01 |
12.07 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-25.31% |
9.71 |
13.00 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-25.3% |
6.26 |
8.38 |
Cadence Bancorporation CADE
Trades in Finance |
-25.3% |
19.84 |
26.56 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-25.27% |
2.81 |
3.76 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-25.23% |
0.80 |
1.07 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-25.21% |
19.82 |
26.50 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-25.2% |
27.04 |
36.15 |
Conn's, Inc. CONN
Trades in Consumer Services |
-25.2% |
6.41 |
8.57 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-25.19% |
1.01 |
1.35 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-25.17% |
2.17 |
2.90 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-25.16% |
44.05 |
58.86 |
Financial Institutions, Inc. FISI
Trades in Finance |
-25.16% |
18.68 |
24.96 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-25.16% |
22.93 |
30.64 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-25.14% |
1.37 |
1.83 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-25.13% |
2.80 |
3.74 |
Amarin Corporation plc AMRN
Trades in Health Care |
-25.12% |
1.52 |
2.03 |
Greenhill & Co., Inc. GHL
Trades in Finance |
-25.09% |
8.42 |
11.24 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-25% |
2.85 |
3.80 |
Arsanis, Inc. ASNS
Trades in Health Care |
-25% |
0.36 |
0.48 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-25% |
15.45 |
20.60 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-25% |
0.72 |
0.96 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-24.95% |
8.15 |
10.86 |
First Hawaiian, Inc. FHB
Trades in Finance |
-24.9% |
20.54 |
27.35 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-24.84% |
1.15 |
1.53 |
Regions Financial Corporation RF
Trades in Finance |
-24.83% |
17.53 |
23.32 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-24.81% |
17.49 |
23.26 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-24.77% |
4.89 |
6.50 |
Avinger, Inc. AVGR
Trades in Health Care |
-24.77% |
0.82 |
1.09 |
First BanCorp. FBP
Trades in Finance |
-24.74% |
10.92 |
14.51 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-24.7% |
5.00 |
6.64 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-24.69% |
20.16 |
26.77 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-24.6% |
0.95 |
1.26 |
CalAmp Corp. CAMP
Trades in Technology |
-24.59% |
3.22 |
4.27 |
Sabre Corporation SABR
Trades in Technology |
-24.51% |
3.82 |
5.06 |
Cushman & Wakefield plc CWK
Trades in Finance |
-24.5% |
9.77 |
12.94 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-24.49% |
0.37 |
0.49 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-24.46% |
18.50 |
24.49 |
Park Electrochemical Corporation PKE
Trades in Technology |
-24.42% |
12.41 |
16.42 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-24.4% |
69.65 |
92.13 |
Harsco Corporation HSC
Trades in Capital Goods |
-24.35% |
6.40 |
8.46 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-24.32% |
5.29 |
6.99 |
Citizens Holding Company CIZN
Trades in Finance |
-24.32% |
11.92 |
15.75 |
MetLife, Inc. MET
Trades in Finance |
-24.3% |
54.30 |
71.73 |
Herc Holdings Inc. HRI
Trades in N A |
-24.22% |
108.81 |
143.59 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-24.19% |
7.02 |
9.26 |
Amedisys Inc AMED
Trades in Health Care |
-24.1% |
69.79 |
91.95 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-24.1% |
0.63 |
0.83 |
The9 Limited NCTY
Trades in Miscellaneous |
-24.07% |
0.82 |
1.08 |
Pacific City Financial Corporation PCB
Trades in Finance |
-24.04% |
13.87 |
18.26 |
Box, Inc. BOX
Trades in Technology |
-23.93% |
25.37 |
33.35 |
Viad Corp VVI
Trades in Miscellaneous |
-23.92% |
19.56 |
25.71 |
Preferred Bank PFBC
Trades in N A |
-23.91% |
53.57 |
70.40 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-23.87% |
3.70 |
4.86 |
Macerich Company (The) MAC
Trades in Consumer Services |
-23.85% |
9.10 |
11.95 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-23.83% |
8.60 |
11.29 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-23.8% |
11.62 |
15.25 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-23.78% |
8.62 |
11.31 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-23.76% |
12.19 |
15.99 |
Associated Banc-Corp ASB
Trades in Finance |
-23.71% |
17.66 |
23.15 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-23.66% |
36.30 |
47.55 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-23.65% |
23.99 |
31.42 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-23.65% |
33.45 |
43.81 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-23.61% |
1.65 |
2.16 |
Genworth Financial Inc GNW
Trades in Finance |
-23.6% |
4.76 |
6.23 |
Yirendai Ltd. YRD
Trades in Finance |
-23.6% |
2.04 |
2.67 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-23.6% |
4.63 |
6.06 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-23.6% |
1.23 |
1.61 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-23.57% |
13.26 |
17.35 |
Hallmark Financial Services, Inc. HALL
Trades in Finance |
-23.52% |
8.42 |
11.01 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-23.52% |
37.81 |
49.44 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-23.5% |
9.80 |
12.81 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-23.5% |
4.33 |
5.66 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-23.49% |
8.11 |
10.60 |
VSE Corporation VSEC
Trades in Consumer Services |
-23.48% |
43.93 |
57.41 |
MannKind Corporation MNKD
Trades in Health Care |
-23.48% |
4.04 |
5.28 |
CVR Partners, LP UAN
Trades in Basic Industries |
-23.44% |
86.96 |
113.59 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-23.39% |
6.68 |
8.72 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-23.38% |
21.76 |
28.40 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-23.37% |
8.79 |
11.47 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-23.37% |
23.02 |
30.04 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-23.35% |
27.61 |
36.02 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-23.33% |
111.14 |
144.96 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-23.28% |
10.84 |
14.13 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-23.26% |
45.21 |
58.91 |
Axos Financial, Inc. AX
Trades in Finance |
-23.25% |
36.37 |
47.39 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-23.17% |
9.75 |
12.69 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-23.15% |
4.05 |
5.27 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-23.15% |
42.65 |
55.50 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-23.13% |
3.59 |
4.67 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-23.1% |
7.79 |
10.13 |
Affimed N.V. AFMD
Trades in Health Care |
-23.08% |
0.70 |
0.91 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-23.07% |
35.38 |
45.99 |
MVB Financial Corp. MVBF
Trades in Finance |
-23.05% |
21.00 |
27.29 |
Celyad SA CYAD
Trades in Health Care |
-23.01% |
0.87 |
1.13 |
Container Store (The) TCS
Trades in Consumer Services |
-22.99% |
3.35 |
4.35 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-22.96% |
24.86 |
32.27 |
Heritage Financial Corporation HFWA
Trades in Finance |
-22.96% |
21.47 |
27.87 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-22.95% |
2.25 |
2.92 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-22.95% |
4.13 |
5.36 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-22.93% |
2.05 |
2.66 |
Independent Bank Corporation IBCP
Trades in Finance |
-22.9% |
17.00 |
22.05 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-22.86% |
1.08 |
1.40 |
American International Group, Inc. AIG
Trades in Finance |
-22.83% |
47.16 |
61.11 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-22.82% |
3.01 |
3.90 |
Savara, Inc. SVRA
Trades in Health Care |
-22.8% |
1.93 |
2.50 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-22.79% |
3.49 |
4.52 |
Prudential Financial, Inc. PRU
Trades in Finance |
-22.77% |
77.23 |
100.00 |
Kohl's Corporation KSS
Trades in Consumer Services |
-22.75% |
21.66 |
28.04 |
Matrix Service Company MTRX
Trades in Basic Industries |
-22.75% |
4.89 |
6.33 |
Investar Holding Corporation ISTR
Trades in Finance |
-22.74% |
15.22 |
19.70 |
Plug Power, Inc. PLUG
Trades in Energy |
-22.73% |
11.49 |
14.87 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-22.72% |
18.20 |
23.55 |
Domo, Inc. DOMO
Trades in Technology |
-22.71% |
11.88 |
15.37 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-22.67% |
0.58 |
0.75 |
Hercules Capital, Inc. HTGC
Trades in N A |
-22.67% |
12.18 |
15.75 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-22.66% |
122.13 |
157.92 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-22.63% |
87.19 |
112.69 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-22.63% |
8.89 |
11.49 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-22.59% |
6.82 |
8.81 |
Genesco Inc. GCO
Trades in Consumer Services |
-22.55% |
34.83 |
44.97 |
Deutsche Bank AG DB
Trades in Finance |
-22.55% |
9.65 |
12.46 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-22.54% |
1.10 |
1.42 |
DISH Network Corporation DISH
Trades in Consumer Services |
-22.52% |
8.84 |
11.41 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-22.51% |
116.06 |
149.78 |
Simmons First National Corporation SFNC
Trades in Finance |
-22.49% |
17.23 |
22.23 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-22.44% |
33.63 |
43.36 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-22.4% |
15.21 |
19.60 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-22.4% |
12.89 |
16.61 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-22.39% |
1.04 |
1.34 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-22.39% |
18.41 |
23.72 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-22.34% |
24.89 |
32.05 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-22.31% |
0.94 |
1.21 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-22.29% |
29.92 |
38.50 |
LendingTree, Inc. TREE
Trades in Finance |
-22.26% |
25.60 |
32.93 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-22.24% |
20.18 |
25.95 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-22.22% |
0.49 |
0.63 |
ViewRay, Inc. VRAY
Trades in Health Care |
-22.22% |
3.36 |
4.32 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-22.22% |
0.14 |
0.18 |
Newtek Business Services Corp. NEWT
Trades in N A |
-22.21% |
11.91 |
15.31 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-22.18% |
10.00 |
12.85 |
GrafTech International Ltd. EAF
Trades in Energy |
-22.12% |
4.40 |
5.65 |
BOK Financial Corporation BOKF
Trades in Finance |
-22.11% |
81.54 |
104.68 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-22.1% |
22.59 |
29.00 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-22.07% |
1.13 |
1.45 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-22.06% |
0.53 |
0.68 |
Coastal Financial Corporation CCB
Trades in Finance |
-21.99% |
36.00 |
46.15 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-21.97% |
3.09 |
3.96 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-21.96% |
23.81 |
30.51 |
SCWorx Corp. WORX
Trades in Consumer Services |
-21.95% |
0.32 |
0.41 |
Callon Petroleum Company CPE
Trades in Energy |
-21.93% |
30.26 |
38.76 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-21.92% |
2.03 |
2.60 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-21.9% |
10.70 |
13.70 |
RumbleOn, Inc. RMBL
Trades in Technology |
-21.89% |
7.10 |
9.09 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-21.86% |
12.51 |
16.01 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-21.84% |
2.97 |
3.80 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-21.8% |
25.33 |
32.39 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-21.8% |
18.47 |
23.62 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-21.8% |
7.28 |
9.31 |
First Bank FRBA
Trades in N A |
-21.79% |
10.66 |
13.63 |
Valley National Bancorp VLY
Trades in Finance |
-21.76% |
9.06 |
11.58 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-21.75% |
16.05 |
20.51 |
PAVmed Inc. PAVM
Trades in Health Care |
-21.74% |
0.36 |
0.46 |
Wells Fargo & Company WFC
Trades in Finance |
-21.72% |
36.61 |
46.77 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-21.72% |
4.00 |
5.11 |
Lannett Co Inc LCI
Trades in Health Care |
-21.7% |
1.66 |
2.12 |
Ebix, Inc. EBIX
Trades in Technology |
-21.69% |
13.61 |
17.38 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-21.58% |
11.52 |
14.69 |
Surmodics, Inc. SRDX
Trades in Health Care |
-21.57% |
17.13 |
21.84 |
Synchrony Financial SYF
Trades in Finance |
-21.56% |
28.01 |
35.71 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-21.54% |
25.28 |
32.22 |
Berry Petroleum Corporation BRY
Trades in Energy |
-21.53% |
7.40 |
9.43 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-21.47% |
2.89 |
3.68 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-21.45% |
23.00 |
29.28 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-21.44% |
12.42 |
15.81 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-21.43% |
29.19 |
37.15 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-21.4% |
1.69 |
2.15 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-21.4% |
14.03 |
17.85 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-21.39% |
23.63 |
30.06 |
Barclays PLC BCS
Trades in Finance |
-21.39% |
6.65 |
8.46 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-21.38% |
9.60 |
12.21 |
Bank of America Corporation BAC
Trades in Finance |
-21.37% |
26.97 |
34.30 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-21.36% |
137.20 |
174.46 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-21.36% |
1.62 |
2.06 |
Oceaneering International, Inc. OII
Trades in Energy |
-21.35% |
16.43 |
20.89 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-21.34% |
6.01 |
7.64 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-21.32% |
1.07 |
1.36 |
Terex Corporation TEX
Trades in Capital Goods |
-21.28% |
46.61 |
59.21 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-21.25% |
4.30 |
5.46 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-21.25% |
6.30 |
8.00 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-21.21% |
20.36 |
25.84 |
Cathay General Bancorp CATY
Trades in Finance |
-21.2% |
33.82 |
42.92 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-21.15% |
49.97 |
63.37 |
Allegiant Travel Company ALGT
Trades in Transportation |
-21.14% |
80.87 |
102.55 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-21.12% |
5.75 |
7.29 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-21.1% |
15.37 |
19.48 |
F.N.B. Corporation FNB
Trades in Finance |
-21.09% |
11.26 |
14.27 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-21.07% |
17.27 |
21.88 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-21.06% |
10.23 |
12.96 |
Old National Bancorp ONB
Trades in Finance |
-21.05% |
13.95 |
17.67 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-21.04% |
13.62 |
17.25 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-21% |
12.11 |
15.33 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-20.99% |
1.28 |
1.62 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-20.97% |
8.93 |
11.30 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-20.95% |
14.90 |
18.85 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-20.95% |
5.32 |
6.73 |
Piedmont Lithium Limited PLL
Trades in N A |
-20.94% |
51.31 |
64.90 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-20.93% |
29.88 |
37.79 |
Chimerix, Inc. CMRX
Trades in Health Care |
-20.89% |
1.25 |
1.58 |
Luther Burbank Corporation LBC
Trades in Finance |
-20.89% |
9.20 |
11.63 |
American Resources Corporation AREC
Trades in Consumer Services |
-20.86% |
1.29 |
1.63 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-20.82% |
1.94 |
2.45 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-20.81% |
6.66 |
8.41 |
Cutera, Inc. CUTR
Trades in Health Care |
-20.78% |
25.69 |
32.43 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-20.78% |
0.61 |
0.77 |
Guardant Health, Inc. GH
Trades in Health Care |
-20.75% |
24.48 |
30.89 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-20.74% |
5.16 |
6.51 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-20.7% |
5.44 |
6.86 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-20.69% |
9.01 |
11.36 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-20.69% |
0.46 |
0.58 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-20.69% |
0.46 |
0.58 |
Hingham Institution for Savings HIFS
Trades in N A |
-20.67% |
225.85 |
284.70 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-20.67% |
32.12 |
40.49 |
FB Financial Corporation FBK
Trades in Finance |
-20.67% |
29.90 |
37.69 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-20.64% |
42.57 |
53.64 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-20.63% |
1.50 |
1.89 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-20.57% |
10.58 |
13.32 |
RBB Bancorp RBB
Trades in Finance |
-20.55% |
15.70 |
19.76 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-20.54% |
34.24 |
43.09 |
Regional Management Corp. RM
Trades in Finance |
-20.53% |
25.05 |
31.52 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-20.52% |
26.19 |
32.95 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-20.51% |
0.31 |
0.39 |
SLM Corporation SLM
Trades in Finance |
-20.51% |
11.43 |
14.38 |
Allakos Inc. ALLK
Trades in Health Care |
-20.5% |
4.73 |
5.95 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-20.5% |
32.00 |
40.25 |
NantHealth, Inc. NH
Trades in Technology |
-20.47% |
2.37 |
2.98 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-20.47% |
5.05 |
6.35 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-20.45% |
1.40 |
1.76 |
Principal Financial Group Inc PFG
Trades in Finance |
-20.43% |
71.26 |
89.56 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-20.43% |
44.80 |
56.30 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-20.41% |
0.39 |
0.49 |
U.S. Energy Corp. USEG
Trades in Energy |
-20.37% |
1.72 |
2.16 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-20.36% |
2.23 |
2.80 |
Fulton Financial Corporation FULT
Trades in Finance |
-20.35% |
13.70 |
17.20 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-20.32% |
24.08 |
30.22 |
CPB Inc. CPF
Trades in Finance |
-20.29% |
17.88 |
22.43 |
Sify Technologies Limited SIFY
Trades in Technology |
-20.25% |
1.26 |
1.58 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-20.19% |
24.99 |
31.31 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-20.16% |
5.82 |
7.29 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-20.16% |
15.68 |
19.64 |
The Bancorp, Inc. TBBK
Trades in Finance |
-20.15% |
27.62 |
34.59 |
OP Bancorp OPBK
Trades in Finance |
-20.14% |
9.00 |
11.27 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-20.14% |
6.78 |
8.49 |
EMCORE Corporation EMKR
Trades in Technology |
-20.14% |
1.15 |
1.44 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-20.12% |
6.63 |
8.30 |
Ally Financial Inc. ALLY
Trades in Finance |
-20.1% |
24.01 |
30.05 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-20.09% |
8.95 |
11.20 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-20.07% |
7.33 |
9.17 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-20.04% |
3.87 |
4.84 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-20.03% |
5.19 |
6.49 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-20.03% |
33.65 |
42.08 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-20% |
0.04 |
0.05 |
Rosehill Resources Inc. ROSEW
Trades in Energy |
-20% |
0.08 |
0.10 |
PAVmed Inc. PAVMZ
Trades in Health Care |
-20% |
0.16 |
0.20 |
MRC Global Inc. MRC
Trades in Capital Goods |
-20% |
8.96 |
11.20 |
Company | Gain Percent | Current price | Prev Price |
Grifols, S.A. GRFS
Trades in Health Care |
-19.98% |
6.93 |
8.66 |
Plumas Bancorp PLBC
Trades in Finance |
-19.98% |
33.40 |
41.74 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-19.91% |
27.43 |
34.25 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-19.91% |
30.86 |
38.53 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-19.89% |
19.05 |
23.78 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-19.87% |
16.70 |
20.84 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-19.87% |
6.21 |
7.75 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-19.85% |
11.02 |
13.75 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-19.84% |
6.10 |
7.61 |
Fluor Corporation FLR
Trades in Basic Industries |
-19.83% |
29.40 |
36.67 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-19.82% |
41.66 |
51.96 |
Antero Resources Corporation AR
Trades in Energy |
-19.81% |
21.01 |
26.20 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-19.78% |
5.84 |
7.28 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-19.72% |
589.06 |
733.76 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-19.71% |
28.14 |
35.05 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-19.65% |
20.98 |
26.11 |
Coherent, Inc. COHR
Trades in Capital Goods |
-19.62% |
34.67 |
43.13 |
Newmark Group, Inc. NMRK
Trades in N A |
-19.58% |
6.45 |
8.02 |
Bank7 Corp. BSVN
Trades in Finance |
-19.57% |
23.80 |
29.59 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-19.56% |
13.53 |
16.82 |
Cango Inc. CANG
Trades in Technology |
-19.55% |
1.07 |
1.33 |
Aegon NV AEG
Trades in Finance |
-19.54% |
4.16 |
5.17 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-19.52% |
169.36 |
210.43 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-19.51% |
38.50 |
47.83 |
Northeast Bancorp NBN
Trades in Finance |
-19.51% |
35.48 |
44.08 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-19.51% |
9.49 |
11.79 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-19.49% |
10.12 |
12.57 |
First Merchants Corporation FRME
Trades in Finance |
-19.48% |
32.95 |
40.92 |
Insmed, Inc. INSM
Trades in Health Care |
-19.48% |
16.41 |
20.38 |
The First of Long Island Corporation FLIC
Trades in Finance |
-19.45% |
13.71 |
17.02 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-19.43% |
1.41 |
1.75 |
Limestone Bancorp, Inc. LMST
Trades in Finance |
-19.42% |
22.20 |
27.55 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-19.4% |
16.37 |
20.31 |
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF
Trades in Finance |
-19.35% |
2.25 |
2.79 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-19.35% |
0.50 |
0.62 |
Square, Inc. SQ
Trades in Technology |
-19.35% |
61.88 |
76.73 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-19.35% |
0.75 |
0.93 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-19.35% |
43.14 |
53.49 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-19.32% |
14.57 |
18.06 |
National Bankshares, Inc. NKSH
Trades in Finance |
-19.32% |
33.75 |
41.83 |
HUYA Inc. HUYA
Trades in Technology |
-19.3% |
3.47 |
4.30 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-19.27% |
15.54 |
19.25 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-19.27% |
4.40 |
5.45 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-19.26% |
25.36 |
31.41 |
CLPS Incorporation CLPS
Trades in Technology |
-19.26% |
1.09 |
1.35 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-19.25% |
5.20 |
6.44 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-19.23% |
0.42 |
0.52 |
NOW Inc. DNOW
Trades in Energy |
-19.22% |
10.38 |
12.85 |
United Security Bancshares UBFO
Trades in Finance |
-19.22% |
6.22 |
7.70 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-19.2% |
42.98 |
53.19 |
Renren Inc. RENN
Trades in Technology |
-19.19% |
1.39 |
1.72 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-19.16% |
15.40 |
19.05 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-19.13% |
16.66 |
20.60 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-19.09% |
21.07 |
26.04 |
CBRE Group, Inc. CBRE
Trades in Finance |
-19.06% |
68.91 |
85.14 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-19.03% |
68.33 |
84.39 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-19.03% |
4.85 |
5.99 |
Geopark Ltd GPRK
Trades in Energy |
-19.01% |
10.48 |
12.94 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-19.01% |
13.42 |
16.57 |
Novan, Inc. NOVN
Trades in Health Care |
-19.01% |
1.15 |
1.42 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-19% |
0.81 |
1.00 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-19% |
1.79 |
2.21 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-18.99% |
8.15 |
10.06 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-18.99% |
1.45 |
1.79 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-18.98% |
5.55 |
6.85 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-18.95% |
1.24 |
1.53 |
Inogen, Inc INGN
Trades in Health Care |
-18.95% |
12.70 |
15.67 |
Braskem S.A. BAK
Trades in Basic Industries |
-18.84% |
6.29 |
7.75 |
Provident Financial Services, Inc PFS
Trades in Finance |
-18.84% |
18.95 |
23.35 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-18.83% |
8.36 |
10.30 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-18.82% |
27.26 |
33.58 |
Halliburton Company HAL
Trades in Energy |
-18.8% |
29.42 |
36.23 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-18.76% |
14.98 |
18.44 |
Aspen Group Inc. ASPU
Trades in Consumer Services |
-18.75% |
0.13 |
0.16 |
Venator Materials PLC VNTR
Trades in Basic Industries |
-18.75% |
0.39 |
0.48 |
First Northwest Bancorp FNWB
Trades in Finance |
-18.73% |
11.63 |
14.31 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-18.66% |
1.09 |
1.34 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-18.63% |
11.97 |
14.71 |
FutureFuel Corp. FF
Trades in Basic Industries |
-18.63% |
7.12 |
8.75 |
Apollo Global Management, LLC APO
Trades in Finance |
-18.62% |
57.70 |
70.90 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-18.6% |
14.44 |
17.74 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-18.57% |
0.57 |
0.70 |
China Online Education Group COE
Trades in Consumer Services |
-18.54% |
5.01 |
6.15 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-18.54% |
4.92 |
6.04 |
RH RH
Trades in Consumer Services |
-18.52% |
243.65 |
299.03 |
National Steel Company SID
Trades in Capital Goods |
-18.52% |
2.64 |
3.24 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-18.5% |
70.00 |
85.89 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-18.49% |
58.63 |
71.93 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-18.49% |
28.22 |
34.62 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-18.47% |
17.39 |
21.33 |
Cambridge Bancorp CATC
Trades in Finance |
-18.46% |
64.85 |
79.53 |
United States Cellular Corporation USM
Trades in Public Utilities |
-18.44% |
19.68 |
24.13 |
Brightcove Inc. BCOV
Trades in Technology |
-18.44% |
4.38 |
5.37 |
United Rentals, Inc. URI
Trades in Technology |
-18.43% |
382.18 |
468.53 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-18.42% |
0.62 |
0.76 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-18.38% |
17.28 |
21.17 |
United States Steel Corporation X
Trades in Basic Industries |
-18.38% |
25.00 |
30.63 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-18.37% |
41.64 |
51.01 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-18.37% |
2.40 |
2.94 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-18.35% |
14.77 |
18.09 |
Marin Software Incorporated MRIN
Trades in Technology |
-18.35% |
0.89 |
1.09 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-18.35% |
39.60 |
48.50 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-18.34% |
3.25 |
3.98 |
Kearny Financial KRNY
Trades in Finance |
-18.33% |
8.20 |
10.04 |
United Community Banks, Inc. UCBI
Trades in Finance |
-18.33% |
27.04 |
33.11 |
Westamerica Bancorporation WABC
Trades in Finance |
-18.31% |
45.03 |
55.12 |
Aercap Holdings N.V. AER
Trades in Technology |
-18.31% |
51.01 |
62.44 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-18.3% |
67.40 |
82.50 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-18.3% |
203.88 |
249.56 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-18.29% |
15.81 |
19.35 |
Valley National Bancorp VLYPP
Trades in Finance |
-18.28% |
20.65 |
25.27 |
Old Point Financial Corporation OPOF
Trades in Finance |
-18.28% |
22.80 |
27.90 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-18.27% |
20.85 |
25.51 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-18.26% |
30.85 |
37.74 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-18.26% |
20.82 |
25.47 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-18.25% |
3.09 |
3.78 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-18.23% |
18.79 |
22.98 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-18.23% |
29.06 |
35.54 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-18.22% |
37.85 |
46.28 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-18.2% |
29.39 |
35.93 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-18.2% |
3.55 |
4.34 |
Cactus, Inc. WHD
Trades in Energy |
-18.19% |
37.59 |
45.95 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-18.19% |
20.96 |
25.62 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-18.19% |
41.34 |
50.53 |
CNB Financial Corporation CCNE
Trades in Finance |
-18.12% |
19.52 |
23.84 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-18.11% |
8.77 |
10.71 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-18.11% |
5.20 |
6.35 |
RPT Realty RPT
Trades in Consumer Services |
-18.1% |
8.78 |
10.72 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-18.09% |
4.89 |
5.97 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-18.09% |
5.57 |
6.80 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-18.09% |
44.61 |
54.46 |
Independent Bank Corp. INDB
Trades in Finance |
-18.07% |
65.28 |
79.68 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-18.06% |
22.87 |
27.91 |
ING Group, N.V. ING
Trades in Finance |
-18.04% |
11.45 |
13.97 |
State Street Corporation STT
Trades in Finance |
-18.03% |
72.69 |
88.68 |
Allstate Corporation (The) ALL
Trades in Finance |
-18.02% |
105.58 |
128.78 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-18% |
7.38 |
9.00 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-18% |
1.23 |
1.50 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-18% |
60.26 |
73.49 |
Geron Corporation GERN
Trades in Health Care |
-17.99% |
2.28 |
2.78 |
TriCo Bancshares TCBK
Trades in Finance |
-17.98% |
41.43 |
50.51 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-17.97% |
35.10 |
42.79 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-17.97% |
25.98 |
31.67 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-17.96% |
8.27 |
10.08 |
Comstock Resources, Inc. CRK
Trades in Energy |
-17.96% |
9.96 |
12.14 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-17.95% |
0.32 |
0.39 |
Arch Coal, Inc. ARCH
Trades in Energy |
-17.95% |
129.11 |
157.35 |
YPF Sociedad Anonima YPF
Trades in Energy |
-17.93% |
9.66 |
11.77 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-17.92% |
1.74 |
2.12 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-17.92% |
0.87 |
1.06 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-17.92% |
7.42 |
9.04 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-17.91% |
27.73 |
33.78 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-17.88% |
15.98 |
19.46 |
Digital Ally, Inc. DGLY
Trades in Technology |
-17.88% |
3.95 |
4.81 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-17.86% |
0.69 |
0.84 |
TechnipFMC plc FTI
Trades in Energy |
-17.85% |
12.56 |
15.29 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-17.85% |
21.36 |
26.00 |
CarMax Inc KMX
Trades in Consumer Durables |
-17.83% |
56.73 |
69.04 |
OFG Bancorp OFG
Trades in Finance |
-17.82% |
25.00 |
30.42 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-17.81% |
12.41 |
15.10 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-17.8% |
14.92 |
18.15 |
Alcoa Corporation AA
Trades in Basic Industries |
-17.8% |
40.23 |
48.94 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-17.77% |
3.61 |
4.39 |
Macro Bank Inc. BMA
Trades in Finance |
-17.76% |
17.04 |
20.72 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-17.75% |
209.89 |
255.18 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-17.74% |
1.02 |
1.24 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-17.74% |
25.59 |
31.11 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-17.73% |
24.83 |
30.18 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-17.72% |
1.30 |
1.58 |
Trustmark Corporation TRMK
Trades in Finance |
-17.69% |
24.20 |
29.40 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-17.69% |
5.21 |
6.33 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-17.66% |
24.15 |
29.33 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-17.66% |
124.70 |
151.44 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-17.65% |
20.44 |
24.82 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-17.65% |
0.84 |
1.02 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-17.63% |
7.15 |
8.68 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-17.63% |
2.57 |
3.12 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-17.61% |
2.34 |
2.84 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-17.61% |
39.90 |
48.43 |
NL Industries, Inc. NL
Trades in Basic Industries |
-17.61% |
5.99 |
7.27 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-17.6% |
3.84 |
4.66 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-17.58% |
20.35 |
24.69 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-17.58% |
2.11 |
2.56 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-17.57% |
181.07 |
219.66 |
Capital One Financial Corporation COF
Trades in Finance |
-17.57% |
89.91 |
109.08 |
Ringcentral, Inc. RNG
Trades in Technology |
-17.55% |
27.24 |
33.04 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-17.55% |
7.28 |
8.83 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-17.54% |
5.97 |
7.24 |
FGL Holdings FG
Trades in Finance |
-17.53% |
16.80 |
20.37 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-17.53% |
212.96 |
258.22 |
Arrow Financial Corporation AROW
Trades in Finance |
-17.52% |
25.14 |
30.48 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-17.51% |
20.31 |
24.62 |
Zynex, Inc. ZYXI
Trades in Health Care |
-17.41% |
10.67 |
12.92 |
Washington Federal, Inc. WAFD
Trades in Finance |
-17.39% |
28.97 |
35.07 |
Astronics Corporation ATRO
Trades in Capital Goods |
-17.39% |
12.59 |
15.24 |
Dermira, Inc. DERM
Trades in Health Care |
-17.37% |
1.38 |
1.67 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-17.34% |
14.06 |
17.01 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-17.32% |
5.25 |
6.35 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-17.32% |
4.20 |
5.08 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-17.3% |
1.96 |
2.37 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-17.3% |
17.50 |
21.16 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-17.29% |
3.54 |
4.28 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-17.28% |
2.68 |
3.24 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-17.27% |
10.44 |
12.62 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-17.26% |
3.69 |
4.46 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-17.25% |
17.65 |
21.33 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-17.24% |
34.76 |
42.00 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-17.2% |
33.61 |
40.59 |
Capital City Bank Group CCBG
Trades in Finance |
-17.16% |
29.55 |
35.67 |
Syneos Health, Inc. SYNH
Trades in Health Care |
-17.16% |
33.32 |
40.22 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-17.15% |
42.62 |
51.44 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-17.14% |
1.74 |
2.10 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-17.13% |
27.34 |
32.99 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-17.13% |
33.03 |
39.86 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-17.12% |
6.15 |
7.42 |
PolarityTE, Inc. PTE
Trades in Health Care |
-17.11% |
0.63 |
0.76 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-17.08% |
42.09 |
50.76 |
Archrock, Inc. AROC
Trades in Public Utilities |
-17.07% |
9.18 |
11.07 |
Gerdau S.A. GGB
Trades in Capital Goods |
-17% |
4.54 |
5.47 |
Shore Bancshares Inc SHBI
Trades in Finance |
-17% |
14.16 |
17.06 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-16.98% |
11.05 |
13.31 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-16.98% |
25.92 |
31.22 |
Oil States International, Inc. OIS
Trades in Energy |
-16.98% |
7.58 |
9.13 |
Hudson Global, Inc. HSON
Trades in Technology |
-16.97% |
21.19 |
25.52 |
Chemours Company (The) CC
Trades in Basic Industries |
-16.97% |
28.38 |
34.18 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-16.96% |
22.67 |
27.30 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-16.96% |
1.91 |
2.30 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-16.93% |
13.25 |
15.95 |
Endava plc DAVA
Trades in Technology |
-16.92% |
66.08 |
79.54 |
Lantronix, Inc. LTRX
Trades in Technology |
-16.89% |
4.28 |
5.15 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-16.86% |
36.99 |
44.49 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-16.85% |
1.48 |
1.78 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-16.83% |
13.79 |
16.58 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-16.83% |
72.55 |
87.23 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-16.8% |
38.63 |
46.43 |
First Busey Corporation BUSE
Trades in Finance |
-16.78% |
20.09 |
24.14 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-16.77% |
6.55 |
7.87 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-16.77% |
22.39 |
26.90 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-16.74% |
40.24 |
48.33 |
German American Bancorp, Inc. GABC
Trades in Finance |
-16.74% |
32.72 |
39.30 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-16.71% |
31.06 |
37.29 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-16.71% |
14.41 |
17.30 |
Sphere 3D Corp. ANY
Trades in Technology |
-16.67% |
0.35 |
0.42 |
Express, Inc. EXPR
Trades in Consumer Services |
-16.67% |
0.85 |
1.02 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-16.67% |
5.15 |
6.18 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-16.67% |
0.95 |
1.14 |
Renasant Corporation RNST
Trades in Finance |
-16.65% |
29.99 |
35.98 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-16.61% |
2.66 |
3.19 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-16.61% |
28.91 |
34.67 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-16.56% |
1.31 |
1.57 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-16.56% |
13.35 |
16.00 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-16.55% |
8.57 |
10.27 |
Greif Bros. Corporation GEF
Trades in N A |
-16.48% |
59.34 |
71.05 |
Discover Financial Services DFS
Trades in Finance |
-16.46% |
93.57 |
112.00 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-16.46% |
32.69 |
39.13 |
Creative Realities, Inc. CREX
Trades in Technology |
-16.44% |
0.61 |
0.73 |
Western Union Company (The) WU
Trades in Miscellaneous |
-16.44% |
10.83 |
12.96 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-16.43% |
11.80 |
14.12 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-16.41% |
8.61 |
10.30 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-16.4% |
14.89 |
17.81 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-16.4% |
18.20 |
21.77 |
The Lovesac Company LOVE
Trades in Consumer Services |
-16.39% |
24.07 |
28.79 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-16.38% |
4.80 |
5.74 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-16.36% |
10.48 |
12.53 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-16.35% |
4.35 |
5.20 |
Matador Resources Company MTDR
Trades in Energy |
-16.34% |
45.00 |
53.79 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-16.33% |
7.02 |
8.39 |
Cohen & Steers Inc CNS
Trades in Finance |
-16.33% |
60.54 |
72.36 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-16.31% |
2.72 |
3.25 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-16.29% |
24.62 |
29.41 |
Global Partners LP GLP
Trades in Energy |
-16.29% |
29.30 |
35.00 |
PDL Community Bancorp PDLB
Trades in Finance |
-16.27% |
7.67 |
9.16 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-16.22% |
0.62 |
0.74 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-16.2% |
16.40 |
19.57 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-16.2% |
1.50 |
1.79 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-16.2% |
16.35 |
19.51 |
DXC Technology Company DXC
Trades in Technology |
-16.19% |
23.25 |
27.74 |
Ramaco Resources, Inc. METC
Trades in Energy |
-16.18% |
8.34 |
9.95 |
Nuveen Real Estate Fund JRS
Trades in N A |
-16.17% |
7.00 |
8.35 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-16.17% |
32.14 |
38.34 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-16.17% |
9.23 |
11.01 |
BayCom Corp BCML
Trades in Finance |
-16.17% |
17.21 |
20.53 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-16.15% |
20.04 |
23.90 |
Griffon Corporation GFF
Trades in Capital Goods |
-16.15% |
30.58 |
36.47 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-16.15% |
74.13 |
88.41 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-16.15% |
21.13 |
25.20 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-16.14% |
102.38 |
122.09 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-16.13% |
7.59 |
9.05 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-16.13% |
4.73 |
5.64 |
Curis, Inc. CRIS
Trades in Health Care |
-16.13% |
0.52 |
0.62 |
World Acceptance Corporation WRLD
Trades in Finance |
-16.12% |
78.31 |
93.36 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-16.11% |
13.85 |
16.51 |
SunPower Corporation SPWR
Trades in Technology |
-16.11% |
12.60 |
15.02 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-16.1% |
1.98 |
2.36 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-16.08% |
8.87 |
10.57 |
MV Oil Trust MVO
Trades in Energy |
-16.06% |
10.66 |
12.70 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-16.05% |
9.52 |
11.34 |
American Equity Investment Life Holding Company AEL
Trades in Finance |
-16.01% |
34.98 |
41.65 |
Macy's Inc M
Trades in Consumer Services |
-15.98% |
17.19 |
20.46 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-15.96% |
65.79 |
78.28 |
FibroGen, Inc FGEN
Trades in Health Care |
-15.9% |
18.67 |
22.20 |
Banner Corporation BANR
Trades in Finance |
-15.89% |
52.97 |
62.98 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-15.89% |
34.31 |
40.79 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-15.87% |
3.71 |
4.41 |
First Financial Corporation Indiana THFF
Trades in Finance |
-15.86% |
36.98 |
43.95 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-15.85% |
1.38 |
1.64 |
CNA Financial Corporation CNA
Trades in Finance |
-15.83% |
36.85 |
43.78 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-15.83% |
9.73 |
11.56 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-15.83% |
7.34 |
8.72 |
Tronox Limited TROX
Trades in Basic Industries |
-15.83% |
13.13 |
15.60 |
Tidewater Inc. TDW
Trades in Consumer Services |
-15.81% |
41.12 |
48.84 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-15.81% |
91.31 |
108.46 |
Ambarella, Inc. AMBA
Trades in Technology |
-15.8% |
79.41 |
94.31 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-15.78% |
69.53 |
82.56 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-15.78% |
8.27 |
9.82 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-15.77% |
19.23 |
22.83 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-15.75% |
7.81 |
9.27 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-15.72% |
3.70 |
4.39 |
Byline Bancorp, Inc. BY
Trades in Finance |
-15.7% |
20.78 |
24.65 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-15.7% |
31.41 |
37.26 |
EPR Properties EPR
Trades in Consumer Services |
-15.7% |
34.43 |
40.84 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-15.68% |
1.56 |
1.85 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-15.66% |
66.90 |
79.32 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-15.65% |
1.94 |
2.30 |
Kopin Corporation KOPN
Trades in Technology |
-15.65% |
0.97 |
1.15 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-15.64% |
23.41 |
27.75 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-15.64% |
16.88 |
20.01 |
Bloom Energy Corporation BE
Trades in Energy |
-15.63% |
18.30 |
21.69 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-15.62% |
22.91 |
27.15 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-15.6% |
2.76 |
3.27 |
Primerica, Inc. PRI
Trades in Finance |
-15.6% |
161.99 |
191.94 |
Unum Group UNM
Trades in Finance |
-15.6% |
37.60 |
44.55 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-15.57% |
7.43 |
8.80 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-15.57% |
30.97 |
36.68 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-15.56% |
11.29 |
13.37 |
Titan International, Inc. TWI
Trades in Basic Industries |
-15.55% |
10.48 |
12.41 |
Dynatronics Corporation DYNT
Trades in Health Care |
-15.54% |
1.63 |
1.93 |
Wayfair Inc. W
Trades in Consumer Services |
-15.53% |
34.20 |
40.49 |
Chemung Financial Corp CHMG
Trades in Finance |
-15.51% |
42.48 |
50.28 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-15.5% |
1.09 |
1.29 |
Pure Storage, Inc. PSTG
Trades in Technology |
-15.49% |
24.12 |
28.54 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-15.48% |
20.37 |
24.10 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-15.48% |
0.71 |
0.84 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-15.47% |
32.62 |
38.59 |
II-VI Incorporated IIVI
Trades in Capital Goods |
-15.46% |
162.00 |
191.62 |
AudioEye, Inc. AEYE
Trades in Technology |
-15.46% |
5.85 |
6.92 |
Transocean Ltd. RIG
Trades in Energy |
-15.45% |
5.91 |
6.99 |
Ready Capital Corporation RC
Trades in Consumer Services |
-15.45% |
9.52 |
11.26 |
Prudential Public Limited Company PUK
Trades in Finance |
-15.44% |
25.90 |
30.63 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-15.42% |
38.77 |
45.84 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-15.42% |
16.45 |
19.45 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-15.42% |
14.76 |
17.45 |
Air Lease Corporation AL
Trades in Technology |
-15.41% |
36.61 |
43.28 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-15.38% |
0.77 |
0.91 |
Verastem, Inc. VSTM
Trades in Health Care |
-15.38% |
0.44 |
0.52 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-15.37% |
19.11 |
22.58 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-15.36% |
6.28 |
7.42 |
North European Oil Royality Trust NRT
Trades in Energy |
-15.36% |
10.36 |
12.24 |
Norwood Financial Corp. NWFL
Trades in Finance |
-15.34% |
28.98 |
34.23 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-15.34% |
4.14 |
4.89 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-15.33% |
3.59 |
4.24 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-15.32% |
6.69 |
7.90 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-15.32% |
77.05 |
90.99 |
Zai Lab Limited ZLAB
Trades in Health Care |
-15.32% |
31.46 |
37.15 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-15.31% |
56.36 |
66.55 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-15.3% |
32.11 |
37.91 |
Broadway Financial Corporation BYFC
Trades in Finance |
-15.27% |
1.11 |
1.31 |
Noodles & Company NDLS
Trades in Consumer Services |
-15.24% |
4.95 |
5.84 |
HMN Financial, Inc. HMNF
Trades in Finance |
-15.24% |
18.80 |
22.18 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-15.23% |
1.28 |
1.51 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-15.22% |
16.15 |
19.05 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-15.21% |
5.63 |
6.64 |
Albemarle Corporation ALB
Trades in Basic Industries |
-15.21% |
215.64 |
254.31 |
HNI Corporation HNI
Trades in Consumer Durables |
-15.2% |
26.50 |
31.25 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-15.18% |
12.57 |
14.82 |
First Bancorp FBNC
Trades in Finance |
-15.18% |
35.19 |
41.49 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-15.17% |
185.71 |
218.91 |
Ames National Corporation ATLO
Trades in Finance |
-15.15% |
20.55 |
24.22 |
Univest Financial Corporation UVSP
Trades in Finance |
-15.14% |
23.93 |
28.20 |
Community Bank System, Inc. CBU
Trades in Finance |
-15.12% |
51.82 |
61.05 |
TFS Financial Corporation TFSL
Trades in Finance |
-15.11% |
12.30 |
14.49 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-15.09% |
11.20 |
13.19 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-15.09% |
129.91 |
152.99 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-15.08% |
41.38 |
48.73 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-15.07% |
24.68 |
29.06 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-15.07% |
28.02 |
32.99 |
Navient Corporation NAVI
Trades in Finance |
-15.07% |
15.33 |
18.05 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-15.04% |
17.51 |
20.61 |
Amerco UHAL
Trades in Consumer Services |
-15.04% |
54.55 |
64.21 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-15.02% |
43.24 |
50.88 |
Core Laboratories N.V. CLB
Trades in Energy |
-15% |
20.29 |
23.87 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-14.99% |
4.31 |
5.07 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-14.98% |
92.65 |
108.97 |
Kemper Corporation KMPR
Trades in Finance |
-14.97% |
52.38 |
61.60 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-14.96% |
30.12 |
35.42 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-14.95% |
21.56 |
25.35 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-14.95% |
7.85 |
9.23 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-14.9% |
11.02 |
12.95 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-14.89% |
140.92 |
165.58 |
Community West Bancshares CWBC
Trades in Finance |
-14.89% |
12.86 |
15.11 |
Precision Drilling Corporation PDS
Trades in Energy |
-14.88% |
48.51 |
56.99 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-14.85% |
23.16 |
27.20 |
NuVasive, Inc. NUVA
Trades in Health Care |
-14.85% |
36.81 |
43.23 |
Invesco Plc IVZ
Trades in Finance |
-14.84% |
15.04 |
17.66 |
WesBanco, Inc. WSBC
Trades in Finance |
-14.83% |
30.79 |
36.15 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-14.82% |
3.85 |
4.52 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-14.82% |
10.92 |
12.82 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-14.82% |
14.20 |
16.67 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-14.81% |
9.43 |
11.07 |
W&T Offshore, Inc. WTI
Trades in Energy |
-14.8% |
4.78 |
5.61 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-14.8% |
2.36 |
2.77 |
Green Dot Corporation GDOT
Trades in Finance |
-14.79% |
16.13 |
18.93 |
Babcock BW
Trades in Capital Goods |
-14.79% |
5.53 |
6.49 |
The Community Financial Corporation TCFC
Trades in Finance |
-14.79% |
34.00 |
39.90 |
Allied Motion Technologies, Inc. AMOT
Trades in Capital Goods |
-14.78% |
36.78 |
43.16 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-14.78% |
10.15 |
11.91 |
nLIGHT, Inc. LASR
Trades in Technology |
-14.78% |
9.63 |
11.30 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-14.77% |
7.79 |
9.14 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-14.76% |
107.50 |
126.11 |
DLH Holdings Corp. DLHC
Trades in Technology |
-14.75% |
10.87 |
12.75 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-14.75% |
1.04 |
1.22 |
Tenaris S.A. TS
Trades in Basic Industries |
-14.75% |
28.14 |
33.01 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-14.74% |
0.81 |
0.95 |
NCR Corporation NCR
Trades in Miscellaneous |
-14.73% |
21.77 |
25.53 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-14.71% |
13.63 |
15.98 |
Sierra Bancorp BSRR
Trades in Finance |
-14.7% |
17.24 |
20.21 |
Cenovus Energy Inc CVE
Trades in Energy |
-14.7% |
15.73 |
18.44 |
Moxian, Inc. MOXC
Trades in Technology |
-14.68% |
0.93 |
1.09 |
Mid Penn Bancorp MPB
Trades in Finance |
-14.67% |
26.11 |
30.60 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-14.66% |
11.12 |
13.03 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-14.66% |
24.98 |
29.27 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-14.63% |
91.16 |
106.78 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-14.62% |
26.46 |
30.99 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-14.6% |
18.78 |
21.99 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-14.6% |
18.02 |
21.10 |
Celcuity Inc. CELC
Trades in Health Care |
-14.6% |
10.06 |
11.78 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-14.55% |
18.14 |
21.23 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-14.55% |
15.04 |
17.60 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-14.54% |
5.23 |
6.12 |
California Resources Corporation CRC
Trades in Energy |
-14.53% |
36.07 |
42.20 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-14.53% |
35.17 |
41.15 |
Schlumberger N.V. SLB
Trades in Energy |
-14.53% |
45.48 |
53.21 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-14.51% |
79.31 |
92.77 |
Diana Shipping inc. DSX
Trades in Transportation |
-14.5% |
3.95 |
4.62 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-14.49% |
37.95 |
44.38 |
Ruth's Hospitality Group, Inc. RUTH
Trades in Consumer Services |
-14.48% |
15.95 |
18.65 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-14.48% |
29.94 |
35.01 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-14.46% |
65.88 |
77.02 |
Newpark Resources, Inc. NR
Trades in Energy |
-14.45% |
3.79 |
4.43 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-14.44% |
56.60 |
66.15 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-14.43% |
4.27 |
4.99 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-14.41% |
231.96 |
271.01 |
Rapid7, Inc. RPD
Trades in Technology |
-14.4% |
40.49 |
47.30 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-14.39% |
3.39 |
3.96 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-14.39% |
305.11 |
356.41 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-14.39% |
22.79 |
26.62 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-14.38% |
6.55 |
7.65 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-14.37% |
2.86 |
3.34 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-14.36% |
15.50 |
18.10 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-14.36% |
23.86 |
27.86 |
Celanese Corporation CE
Trades in Basic Industries |
-14.35% |
99.55 |
116.23 |
SeaWorld Entertainment, Inc. SEAS
Trades in Consumer Services |
-14.35% |
55.33 |
64.60 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-14.32% |
136.58 |
159.41 |
Carnival Corporation CUK
Trades in Consumer Services |
-14.32% |
8.26 |
9.64 |
Ventas, Inc. VTR
Trades in Consumer Services |
-14.31% |
41.69 |
48.65 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-14.31% |
10.78 |
12.58 |
Permianville Royalty Trust PVL
Trades in Energy |
-14.29% |
2.16 |
2.52 |
Security National Financial Corporation SNFCA
Trades in Finance |
-14.29% |
6.00 |
7.00 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-14.29% |
53.58 |
62.51 |
Panhandle Royalty Company PHX
Trades in Energy |
-14.29% |
2.46 |
2.87 |
LF Capital Acquistion Corp. LFACW
Trades in Finance |
-14.29% |
0.12 |
0.14 |
Citigroup Inc. C
Trades in Finance |
-14.28% |
43.45 |
50.69 |
International Bancshares Corporation IBOC
Trades in Finance |
-14.26% |
41.61 |
48.53 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-14.26% |
52.06 |
60.72 |
West Bancorporation WTBA
Trades in Finance |
-14.25% |
18.06 |
21.06 |
REX American Resources Corporation REX
Trades in Basic Industries |
-14.24% |
28.31 |
33.01 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-14.2% |
14.20 |
16.55 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-14.19% |
5.38 |
6.27 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-14.19% |
11.31 |
13.18 |
Monroe Capital Corporation MRCC
Trades in N A |
-14.18% |
7.20 |
8.39 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-14.17% |
3.15 |
3.67 |
Zscaler, Inc. ZS
Trades in Technology |
-14.17% |
112.56 |
131.15 |
Globus Maritime Limited GLBS
Trades in Transportation |
-14.17% |
1.03 |
1.20 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-14.17% |
11.63 |
13.55 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-14.16% |
11.28 |
13.14 |
ACNB Corporation ACNB
Trades in Finance |
-14.15% |
31.80 |
37.04 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-14.15% |
32.16 |
37.46 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-14.14% |
5.71 |
6.65 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-14.14% |
28.48 |
33.17 |
Summit State Bank SSBI
Trades in N A |
-14.12% |
13.75 |
16.01 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-14.11% |
33.97 |
39.55 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-14.1% |
12.06 |
14.04 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-14.07% |
39.21 |
45.63 |
Arvinas, Inc. ARVN
Trades in Health Care |
-14.06% |
26.34 |
30.65 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-14.06% |
4.28 |
4.98 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-14.05% |
6.36 |
7.40 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-14.05% |
40.98 |
47.68 |
Camden Property Trust CPT
Trades in Consumer Services |
-14.04% |
98.65 |
114.76 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-14.03% |
13.73 |
15.97 |
Nuveen Preferred & Income Securities Fund JPS
Trades in N A |
-14.03% |
6.19 |
7.20 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-14.03% |
107.01 |
124.47 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-14.01% |
38.72 |
45.03 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-13.98% |
32.06 |
37.27 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-13.98% |
196.17 |
228.06 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-13.93% |
8.53 |
9.91 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-13.93% |
45.97 |
53.41 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-13.9% |
232.28 |
269.79 |
SuperCom, Ltd. SPCB
Trades in Technology |
-13.89% |
1.55 |
1.80 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-13.88% |
2.11 |
2.45 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-13.88% |
21.90 |
25.43 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-13.87% |
21.11 |
24.51 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-13.86% |
33.99 |
39.46 |
Gogo Inc. GOGO
Trades in Consumer Services |
-13.85% |
14.18 |
16.46 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-13.84% |
14.32 |
16.62 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-13.83% |
11.40 |
13.23 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-13.81% |
29.59 |
34.33 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-13.81% |
15.92 |
18.47 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-13.8% |
16.37 |
18.99 |
BankFinancial Corporation BFIN
Trades in Finance |
-13.8% |
8.87 |
10.29 |
Prothena Corporation plc PRTA
Trades in Health Care |
-13.79% |
48.07 |
55.76 |
Encore Capital Group Inc ECPG
Trades in Finance |
-13.78% |
44.56 |
51.68 |
Xencor, Inc. XNCR
Trades in Health Care |
-13.76% |
27.71 |
32.13 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-13.74% |
18.15 |
21.04 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-13.73% |
0.44 |
0.51 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-13.73% |
16.53 |
19.16 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-13.73% |
4.90 |
5.68 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-13.7% |
17.38 |
20.14 |
Baytex Energy Corp BTE
Trades in Energy |
-13.7% |
3.34 |
3.87 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-13.7% |
37.73 |
43.72 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-13.68% |
2.65 |
3.07 |
USD Partners LP USDP
Trades in Transportation |
-13.65% |
2.91 |
3.37 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-13.64% |
0.38 |
0.44 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-13.63% |
144.88 |
167.74 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-13.62% |
29.69 |
34.37 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-13.61% |
22.85 |
26.45 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-13.6% |
11.82 |
13.68 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-13.6% |
5.21 |
6.03 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-13.6% |
23.76 |
27.50 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-13.59% |
22.82 |
26.41 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-13.58% |
68.14 |
78.85 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-13.57% |
13.88 |
16.06 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-13.56% |
42.83 |
49.55 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-13.56% |
23.64 |
27.35 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-13.56% |
9.56 |
11.06 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-13.55% |
30.50 |
35.28 |
World Fuel Services Corporation INT
Trades in Energy |
-13.55% |
23.73 |
27.45 |
Ryder System, Inc. R
Trades in Consumer Services |
-13.54% |
84.65 |
97.91 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-13.54% |
160.73 |
185.90 |
Saratoga Investment Corp SAR
Trades in N A |
-13.54% |
23.82 |
27.55 |
Tiptree Inc. TIPT
Trades in Finance |
-13.54% |
13.92 |
16.10 |
Ellington Financial Inc. EFC
Trades in Finance |
-13.52% |
11.13 |
12.87 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-13.52% |
8.76 |
10.13 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-13.5% |
3.91 |
4.52 |
SM Energy Company SM
Trades in Energy |
-13.49% |
25.53 |
29.51 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-13.49% |
8.21 |
9.49 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-13.48% |
45.43 |
52.51 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-13.48% |
0.77 |
0.89 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-13.42% |
2.58 |
2.98 |
Team, Inc. TISI
Trades in Consumer Services |
-13.41% |
6.33 |
7.31 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-13.39% |
0.97 |
1.12 |
Ideal Power Inc. IPWR
Trades in Energy |
-13.39% |
10.41 |
12.02 |
Dana Incorporated DAN
Trades in Capital Goods |
-13.38% |
13.72 |
15.84 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-13.38% |
5.18 |
5.98 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-13.38% |
25.90 |
29.90 |
CVS Health Corporation CVS
Trades in Health Care |
-13.37% |
72.37 |
83.54 |
Wabash National Corporation WNC
Trades in Capital Goods |
-13.36% |
23.74 |
27.40 |
Devon Energy Corporation DVN
Trades in Energy |
-13.35% |
46.72 |
53.92 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-13.34% |
38.21 |
44.09 |
Peabody Energy Corporation BTU
Trades in Energy |
-13.33% |
23.66 |
27.30 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-13.33% |
16.32 |
18.83 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-13.33% |
297.16 |
342.87 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-13.33% |
0.39 |
0.45 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-13.31% |
33.67 |
38.84 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-13.31% |
25.59 |
29.52 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-13.31% |
23.00 |
26.53 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-13.28% |
2.22 |
2.56 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-13.28% |
11.23 |
12.95 |
Livent Corporation LTHM
Trades in Basic Industries |
-13.26% |
20.34 |
23.45 |
American Financial Group, Inc. AFG
Trades in Finance |
-13.26% |
116.33 |
134.11 |
Identiv, Inc. INVE
Trades in Technology |
-13.25% |
6.09 |
7.02 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-13.23% |
46.82 |
53.96 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-13.22% |
29.47 |
33.96 |
Trinity Biotech plc TRIB
Trades in Health Care |
-13.21% |
0.92 |
1.06 |
Enova International, Inc. ENVA
Trades in Finance |
-13.21% |
42.31 |
48.75 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-13.2% |
19.79 |
22.80 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-13.2% |
115.88 |
133.50 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-13.19% |
10.07 |
11.60 |
Carnival Corporation CCL
Trades in Consumer Services |
-13.18% |
9.22 |
10.62 |
StealthGas, Inc. GASS
Trades in Transportation |
-13.18% |
2.57 |
2.96 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-13.17% |
18.73 |
21.57 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-13.17% |
56.44 |
65.00 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-13.17% |
9.63 |
11.09 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-13.16% |
8.45 |
9.73 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-13.16% |
21.98 |
25.31 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-13.16% |
12.41 |
14.29 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-13.14% |
7.93 |
9.13 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-13.13% |
21.63 |
24.90 |
Mercury General Corporation MCY
Trades in Finance |
-13.13% |
29.58 |
34.05 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-13.11% |
11.53 |
13.27 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-13.09% |
11.88 |
13.67 |
United Bankshares, Inc. UBSI
Trades in Finance |
-13.05% |
35.45 |
40.77 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-13.04% |
1.00 |
1.15 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-13.04% |
8.00 |
9.20 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-13.04% |
11.00 |
12.65 |
AXT Inc AXTI
Trades in Technology |
-13.04% |
3.80 |
4.37 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-13.02% |
16.97 |
19.51 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-12.99% |
60.13 |
69.11 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-12.98% |
55.06 |
63.27 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-12.98% |
2.95 |
3.39 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-12.96% |
33.24 |
38.19 |
Stifel Financial Corporation SF
Trades in Finance |
-12.96% |
58.17 |
66.83 |
Evercore Inc. EVR
Trades in Finance |
-12.96% |
114.18 |
131.18 |
Alteryx, Inc. AYX
Trades in Technology |
-12.95% |
56.85 |
65.31 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-12.94% |
125.77 |
144.47 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-12.94% |
18.10 |
20.79 |
General Motors Company GM
Trades in Capital Goods |
-12.91% |
33.74 |
38.74 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-12.9% |
7.63 |
8.76 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-12.9% |
97.67 |
112.13 |
RPC, Inc. RES
Trades in Energy |
-12.88% |
7.64 |
8.77 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-12.86% |
1.22 |
1.40 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-12.86% |
11.72 |
13.45 |
Synlogic, Inc. SYBX
Trades in N A |
-12.86% |
0.61 |
0.70 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-12.86% |
3.05 |
3.50 |
Towne Bank TOWN
Trades in N A |
-12.86% |
26.43 |
30.33 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-12.85% |
5.90 |
6.77 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-12.84% |
30.28 |
34.74 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-12.83% |
33.36 |
38.27 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-12.83% |
197.96 |
227.10 |
Merchants Bancorp MBIN
Trades in Finance |
-12.83% |
26.37 |
30.25 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-12.83% |
11.55 |
13.25 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-12.82% |
28.23 |
32.38 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-12.81% |
29.95 |
34.35 |
Ecopetrol S.A. EC
Trades in Energy |
-12.8% |
9.67 |
11.09 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-12.78% |
20.14 |
23.09 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-12.77% |
2.05 |
2.35 |
Genuine Parts Company GPC
Trades in Capital Goods |
-12.76% |
154.29 |
176.86 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-12.75% |
121.69 |
139.48 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-12.74% |
17.81 |
20.41 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-12.72% |
20.59 |
23.59 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-12.72% |
1.51 |
1.73 |
Oconee Federal Financial Corp. OFED
Trades in Finance |
-12.72% |
21.00 |
24.06 |
The Middleby Corporation MIDD
Trades in Technology |
-12.71% |
135.72 |
155.49 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-12.7% |
66.93 |
76.67 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-12.7% |
1.10 |
1.26 |
1st Source Corporation SRCE
Trades in Finance |
-12.69% |
43.50 |
49.82 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-12.68% |
19.77 |
22.64 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-12.68% |
7.85 |
8.99 |
Allot Ltd. ALLT
Trades in Technology |
-12.67% |
2.62 |
3.00 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-12.67% |
11.23 |
12.86 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-12.67% |
81.24 |
93.03 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-12.67% |
47.78 |
54.71 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-12.67% |
77.89 |
89.19 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-12.66% |
0.69 |
0.79 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-12.66% |
43.46 |
49.76 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-12.66% |
2.07 |
2.37 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-12.66% |
30.91 |
35.39 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-12.66% |
12.63 |
14.46 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-12.66% |
30.21 |
34.59 |
Northern Trust Corporation NTRS
Trades in Finance |
-12.65% |
83.22 |
95.27 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-12.64% |
7.12 |
8.15 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-12.63% |
6.78 |
7.76 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-12.62% |
12.19 |
13.95 |
HSBC Holdings plc HSBC
Trades in Finance |
-12.61% |
33.48 |
38.31 |
Mesa Royalty Trust MTR
Trades in Energy |
-12.6% |
14.77 |
16.90 |
21Vianet Group, Inc. VNET
Trades in Technology |
-12.59% |
3.47 |
3.97 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-12.58% |
61.75 |
70.64 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-12.58% |
12.16 |
13.91 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-12.58% |
14.87 |
17.01 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-12.57% |
14.47 |
16.55 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-12.56% |
139.99 |
160.10 |
WEX Inc. WEX
Trades in Miscellaneous |
-12.55% |
168.61 |
192.81 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-12.54% |
46.37 |
53.02 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-12.53% |
43.14 |
49.32 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-12.53% |
6.35 |
7.26 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-12.53% |
8.66 |
9.90 |
Marathon Oil Corporation MRO
Trades in Energy |
-12.52% |
22.00 |
25.15 |
Pixelworks, Inc. PXLW
Trades in Technology |
-12.5% |
1.40 |
1.60 |
Albany International Corporation AIN
Trades in Basic Industries |
-12.49% |
88.32 |
100.92 |
Costamare Inc. CMRE
Trades in Transportation |
-12.48% |
9.19 |
10.50 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-12.48% |
5.75 |
6.57 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-12.47% |
32.35 |
36.96 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-12.46% |
2.46 |
2.81 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-12.46% |
15.59 |
17.81 |
Medigus Ltd. MDGS
Trades in Health Care |
-12.45% |
4.15 |
4.74 |
MorphoSys AG MOR
Trades in Health Care |
-12.44% |
3.94 |
4.50 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-12.43% |
19.02 |
21.72 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-12.43% |
9.30 |
10.62 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-12.42% |
10.93 |
12.48 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-12.41% |
9.60 |
10.96 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-12.41% |
43.42 |
49.57 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-12.41% |
79.33 |
90.57 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-12.4% |
3.25 |
3.71 |
Baozun Inc. BZUN
Trades in Consumer Services |
-12.4% |
5.51 |
6.29 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-12.39% |
3.11 |
3.55 |
TAL Education Group TAL
Trades in Consumer Services |
-12.38% |
6.16 |
7.03 |
Vertex Energy, Inc VTNR
Trades in Energy |
-12.35% |
8.30 |
9.47 |
ABM Industries Incorporated ABM
Trades in Finance |
-12.35% |
42.43 |
48.41 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-12.33% |
24.67 |
28.14 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-12.31% |
62.80 |
71.62 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-12.3% |
13.40 |
15.28 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-12.29% |
74.52 |
84.96 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-12.28% |
12.50 |
14.25 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-12.27% |
48.25 |
55.00 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-12.26% |
98.44 |
112.20 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-12.24% |
0.43 |
0.49 |
Mercer International Inc. MERC
Trades in Basic Industries |
-12.24% |
9.46 |
10.78 |
Fidus Investment Corporation FDUS
Trades in N A |
-12.24% |
18.29 |
20.84 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-12.23% |
14.28 |
16.27 |
WillScot Corporation WSC
Trades in N A |
-12.22% |
45.12 |
51.40 |
UGI Corporation UGI
Trades in Public Utilities |
-12.22% |
32.68 |
37.23 |
trivago N.V. TRVG
Trades in Technology |
-12.21% |
1.51 |
1.72 |
Aptorum Group Limited APM
Trades in Health Care |
-12.2% |
2.88 |
3.28 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-12.2% |
105.98 |
120.70 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-12.2% |
42.69 |
48.62 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-12.2% |
216.02 |
246.04 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-12.17% |
5.05 |
5.75 |
Cigna Corporation CI
Trades in Health Care |
-12.16% |
256.58 |
292.10 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-12.16% |
2.24 |
2.55 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-12.15% |
0.94 |
1.07 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-12.14% |
18.60 |
21.17 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-12.14% |
124.64 |
141.86 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-12.09% |
37.07 |
42.17 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-12.08% |
12.15 |
13.82 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-12.07% |
35.19 |
40.02 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-12.07% |
4.30 |
4.89 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-12.07% |
7.72 |
8.78 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-12.06% |
6.27 |
7.13 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-12.06% |
3.50 |
3.98 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-12.05% |
41.67 |
47.38 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-12.04% |
5.77 |
6.56 |
Enerplus Corporation ERF
Trades in Energy |
-12.04% |
13.96 |
15.87 |
Triton International Limited TRTN
Trades in Technology |
-12.02% |
60.65 |
68.94 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-12.02% |
91.99 |
104.56 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-12.02% |
14.93 |
16.97 |
Greif Bros. Corporation GEF.B
Trades in N A |
-12% |
72.41 |
82.28 |
Adient plc ADNT
Trades in Capital Goods |
-11.99% |
37.60 |
42.72 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-11.99% |
4.99 |
5.67 |
UBS AG UBS
Trades in Finance |
-11.98% |
19.17 |
21.78 |
ProAssurance Corporation PRA
Trades in Finance |
-11.97% |
17.51 |
19.89 |
Loews Corporation L
Trades in Finance |
-11.97% |
53.78 |
61.09 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-11.96% |
0.81 |
0.92 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-11.94% |
22.50 |
25.55 |
Marine Petroleum Trust MARPS
Trades in Energy |
-11.94% |
6.86 |
7.79 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-11.94% |
12.83 |
14.57 |
Constellium N.V. CSTM
Trades in Basic Industries |
-11.94% |
14.08 |
15.99 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-11.9% |
7.77 |
8.82 |
Sasol Ltd. SSL
Trades in Energy |
-11.9% |
12.73 |
14.45 |
Calyxt, Inc. CLXT
Trades in Basic Industries |
-11.9% |
0.37 |
0.42 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-11.89% |
1.63 |
1.85 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-11.89% |
56.00 |
63.56 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-11.86% |
30.40 |
34.49 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-11.86% |
2.23 |
2.53 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-11.86% |
114.78 |
130.23 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-11.86% |
1.04 |
1.18 |
Suncor Energy Inc. SU
Trades in Energy |
-11.85% |
29.62 |
33.60 |
Chubb Limited CB
Trades in Finance |
-11.85% |
186.01 |
211.02 |
Assurant, Inc. AIZ
Trades in Finance |
-11.85% |
112.30 |
127.39 |
South State Corporation SSB
Trades in Finance |
-11.84% |
71.13 |
80.68 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-11.84% |
75.47 |
85.61 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-11.83% |
12.67 |
14.37 |
First United Corporation FUNC
Trades in Finance |
-11.83% |
17.21 |
19.52 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-11.82% |
35.20 |
39.92 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-11.79% |
12.04 |
13.65 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-11.79% |
4.79 |
5.43 |
Murphy Oil Corporation MUR
Trades in Energy |
-11.79% |
34.42 |
39.02 |
Southwest Airlines Company LUV
Trades in Transportation |
-11.79% |
29.62 |
33.58 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-11.77% |
37.71 |
42.74 |
Essent Group Ltd. ESNT
Trades in Finance |
-11.76% |
37.90 |
42.95 |
McGrath RentCorp MGRC
Trades in Technology |
-11.75% |
90.76 |
102.84 |
PDC Energy, Inc. PDCE
Trades in Energy |
-11.74% |
59.23 |
67.11 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-11.73% |
1.43 |
1.62 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-11.72% |
4.82 |
5.46 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-11.72% |
20.86 |
23.63 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-11.72% |
77.45 |
87.73 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-11.71% |
58.50 |
66.26 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-11.71% |
50.23 |
56.89 |
Xerox Corporation XRX
Trades in Technology |
-11.7% |
14.56 |
16.49 |
Apyx Medical Corporation APYX
Trades in Health Care |
-11.69% |
2.87 |
3.25 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-11.69% |
193.71 |
219.34 |
Credit Suisse AG USOI
Trades in Finance |
-11.69% |
71.28 |
80.72 |
Delek US Holdings, Inc. DK
Trades in Energy |
-11.68% |
22.23 |
25.17 |
UDR, Inc. UDR
Trades in Consumer Services |
-11.67% |
37.84 |
42.84 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-11.62% |
34.24 |
38.74 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-11.62% |
27.30 |
30.89 |
BanColombia S.A. CIB
Trades in Finance |
-11.62% |
22.59 |
25.56 |
Perrigo Company PRGO
Trades in Health Care |
-11.62% |
33.31 |
37.69 |
Nucor Corporation NUE
Trades in Basic Industries |
-11.61% |
148.00 |
167.44 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-11.6% |
12.58 |
14.23 |
BRP Inc. DOOO
Trades in Capital Goods |
-11.6% |
76.43 |
86.46 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-11.6% |
1.60 |
1.81 |
Home BancShares, Inc. HOMB
Trades in Finance |
-11.58% |
21.31 |
24.10 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-11.58% |
25.89 |
29.28 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-11.58% |
48.64 |
55.01 |
ASGN Incorporated ASGN
Trades in Technology |
-11.57% |
78.53 |
88.80 |
Mednax, Inc MD
Trades in Health Care |
-11.56% |
13.92 |
15.74 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-11.56% |
1.30 |
1.47 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-11.55% |
14.86 |
16.80 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-11.54% |
14.57 |
16.47 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-11.54% |
10.43 |
11.79 |
Barings BDC, Inc. BBDC
Trades in N A |
-11.53% |
7.67 |
8.67 |
J P Morgan Chase & Co JPM
Trades in Finance |
-11.52% |
126.84 |
143.35 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-11.51% |
28.05 |
31.70 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-11.5% |
17.00 |
19.21 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-11.49% |
57.68 |
65.17 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-11.49% |
23.80 |
26.89 |
TransUnion TRU
Trades in Finance |
-11.49% |
57.91 |
65.43 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-11.48% |
8.64 |
9.76 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-11.48% |
163.86 |
185.12 |
Stifel Financial Corporation SFB
Trades in Finance |
-11.46% |
19.70 |
22.25 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-11.45% |
71.45 |
80.69 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-11.45% |
18.32 |
20.69 |
Frontline Ltd. FRO
Trades in Transportation |
-11.44% |
16.72 |
18.88 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-11.43% |
38.20 |
43.13 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-11.41% |
9.63 |
10.87 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-11.41% |
51.55 |
58.19 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-11.4% |
26.43 |
29.83 |
Camden National Corporation CAC
Trades in Finance |
-11.4% |
36.46 |
41.15 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-11.39% |
7.31 |
8.25 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-11.39% |
20.38 |
23.00 |
Apache Corporation APA
Trades in Energy |
-11.39% |
34.01 |
38.38 |
Olin Corporation OLN
Trades in Basic Industries |
-11.39% |
51.17 |
57.75 |
Korn Ferry KFY
Trades in Technology |
-11.38% |
49.53 |
55.89 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-11.38% |
54.21 |
61.17 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-11.37% |
42.31 |
47.74 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-11.36% |
10.07 |
11.36 |
Carvana Co. CVNA
Trades in Consumer Durables |
-11.36% |
8.35 |
9.42 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-11.35% |
7.34 |
8.28 |
Lifevantage Corporation LFVN
Trades in Health Care |
-11.34% |
3.44 |
3.88 |
Sequans Communications S.A. SQNS
Trades in Technology |
-11.34% |
2.19 |
2.47 |
Nutanix, Inc. NTNX
Trades in Technology |
-11.33% |
25.05 |
28.25 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-11.32% |
6.50 |
7.33 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-11.31% |
21.72 |
24.49 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-11.3% |
11.46 |
12.92 |
GMS Inc. GMS
Trades in Consumer Services |
-11.3% |
53.85 |
60.71 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-11.3% |
31.15 |
35.12 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-11.3% |
199.42 |
224.82 |
Commercial Metals Company CMC
Trades in Basic Industries |
-11.29% |
45.91 |
51.75 |
Equity Residential EQR
Trades in Consumer Services |
-11.29% |
55.46 |
62.52 |
Welltower Inc. WELL
Trades in Consumer Services |
-11.28% |
65.76 |
74.12 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-11.28% |
41.39 |
46.65 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-11.27% |
18.03 |
20.32 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-11.27% |
8.66 |
9.76 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-11.27% |
10.08 |
11.36 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-11.27% |
18.35 |
20.68 |
Hub Group, Inc. HUBG
Trades in Transportation |
-11.27% |
81.39 |
91.73 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-11.26% |
3.31 |
3.73 |
Evertec, Inc. EVTC
Trades in Technology |
-11.25% |
32.67 |
36.81 |
El Paso Electric Company EE
Trades in Public Utilities |
-11.24% |
19.18 |
21.61 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-11.24% |
6.00 |
6.76 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-11.24% |
16.43 |
18.51 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-11.24% |
48.41 |
54.54 |
Interface, Inc. TILE
Trades in Consumer Durables |
-11.22% |
7.83 |
8.82 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-11.21% |
107.44 |
121.01 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-11.21% |
86.06 |
96.93 |
Ares Capital Corporation ARCC
Trades in N A |
-11.21% |
17.19 |
19.36 |
SLM Corporation SLMBP
Trades in Finance |
-11.2% |
57.66 |
64.93 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-11.19% |
10.63 |
11.97 |
Brunswick Corporation BC
Trades in Energy |
-11.19% |
77.64 |
87.42 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-11.18% |
21.13 |
23.79 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-11.17% |
18.93 |
21.31 |
StoneCastle Financial Corp BANX
Trades in N A |
-11.13% |
17.00 |
19.13 |
Franklin Resources, Inc. BEN
Trades in Finance |
-11.13% |
26.19 |
29.47 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-11.13% |
7.11 |
8.00 |
Southwestern Energy Company SWN
Trades in Energy |
-11.13% |
4.71 |
5.30 |
Kimball Electronics, Inc. KE
Trades in Technology |
-11.12% |
22.23 |
25.01 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-11.11% |
5.20 |
5.85 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-11.11% |
0.24 |
0.27 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-11.11% |
0.72 |
0.81 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-11.11% |
2.80 |
3.15 |
Replimune Group, Inc. REPL
Trades in Health Care |
-11.1% |
19.47 |
21.90 |
Urban Edge Properties UE
Trades in Finance |
-11.1% |
13.69 |
15.40 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-11.07% |
9.00 |
10.12 |
Career Education Corporation CECO
Trades in Consumer Services |
-11.07% |
13.90 |
15.63 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-11.06% |
20.42 |
22.96 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-11.06% |
1.85 |
2.08 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-11.06% |
1.93 |
2.17 |
Range Resources Corporation RRC
Trades in Energy |
-11.06% |
23.96 |
26.94 |
The Carlyle Group L.P. CG
Trades in Finance |
-11.05% |
30.60 |
34.40 |
Morgan Stanley MS
Trades in Finance |
-11.05% |
85.84 |
96.50 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-11.04% |
1.45 |
1.63 |
iStar Inc. STAR
Trades in Consumer Services |
-11.04% |
6.85 |
7.70 |
The AES Corporation AES
Trades in Basic Industries |
-11.02% |
21.96 |
24.68 |
PetMed Express, Inc. PETS
Trades in Health Care |
-11.02% |
16.71 |
18.78 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-11.01% |
6.95 |
7.81 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-11.01% |
3.07 |
3.45 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-11% |
30.42 |
34.18 |
TriMas Corporation TRS
Trades in Capital Goods |
-11% |
26.69 |
29.99 |
Trinseo S.A. TSE
Trades in Basic Industries |
-11% |
20.63 |
23.18 |
EQT Corporation EQT
Trades in Energy |
-11% |
29.53 |
33.18 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-10.99% |
38.05 |
42.75 |
Everest Re Group, Ltd. RE
Trades in Finance |
-10.99% |
341.79 |
383.97 |
Valley National Bancorp VLYPO
Trades in Finance |
-10.98% |
22.55 |
25.33 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-10.98% |
3.00 |
3.37 |
Splunk Inc. SPLK
Trades in Technology |
-10.98% |
91.25 |
102.50 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-10.96% |
0.65 |
0.73 |
Bank Of Montreal BMO
Trades in Finance |
-10.94% |
84.39 |
94.76 |
Jianpu Technology Inc. JT
Trades in Technology |
-10.94% |
1.71 |
1.92 |
Stewart Information Services Corporation STC
Trades in Finance |
-10.94% |
37.84 |
42.49 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-10.91% |
13.97 |
15.68 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-10.9% |
1.88 |
2.11 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-10.89% |
191.50 |
214.90 |
First Capital, Inc. FCAP
Trades in Finance |
-10.89% |
24.06 |
27.00 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-10.87% |
6.15 |
6.90 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-10.87% |
0.82 |
0.92 |
DarioHealth Corp. DRIO
Trades in Health Care |
-10.87% |
4.10 |
4.60 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-10.87% |
23.85 |
26.76 |
Methanex Corporation MEOH
Trades in Basic Industries |
-10.85% |
44.96 |
50.43 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-10.84% |
2.88 |
3.23 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-10.82% |
4.78 |
5.36 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-10.81% |
3.30 |
3.70 |
Matson, Inc. MATX
Trades in Consumer Services |
-10.8% |
59.33 |
66.51 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-10.79% |
16.87 |
18.91 |
Cameco Corporation CCJ
Trades in Basic Industries |
-10.79% |
24.39 |
27.34 |
AGCO Corporation AGCO
Trades in Capital Goods |
-10.79% |
125.62 |
140.81 |
Colliers International Group Inc. CIGI
Trades in Finance |
-10.78% |
103.34 |
115.82 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-10.78% |
2.40 |
2.69 |
Unico American Corporation UNAM
Trades in Finance |
-10.77% |
1.16 |
1.30 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-10.75% |
4.15 |
4.65 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-10.75% |
107.11 |
120.01 |
Banco Santander, S.A. SAN
Trades in Finance |
-10.74% |
3.49 |
3.91 |
ITT Inc. ITT
Trades in Capital Goods |
-10.74% |
81.13 |
90.89 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-10.73% |
49.61 |
55.57 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-10.73% |
8.49 |
9.51 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-10.73% |
15.23 |
17.06 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-10.73% |
91.86 |
102.90 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-10.71% |
0.25 |
0.28 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-10.7% |
26.30 |
29.45 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-10.7% |
36.12 |
40.45 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-10.69% |
154.07 |
172.52 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-10.69% |
26.57 |
29.75 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-10.69% |
146.68 |
164.24 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-10.69% |
76.79 |
85.98 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-10.68% |
77.27 |
86.51 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-10.68% |
85.74 |
95.99 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-10.66% |
2.85 |
3.19 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-10.66% |
10.06 |
11.26 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-10.66% |
26.32 |
29.46 |
Qwest Corporation CTV
Trades in Public Utilities |
-10.65% |
1.51 |
1.69 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-10.65% |
37.41 |
41.87 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-10.63% |
28.60 |
32.00 |
AppFolio, Inc. APPF
Trades in Technology |
-10.63% |
118.02 |
132.06 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-10.62% |
3.03 |
3.39 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-10.61% |
18.36 |
20.54 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-10.61% |
0.59 |
0.66 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-10.61% |
29.22 |
32.69 |
ePlus inc. PLUS
Trades in Technology |
-10.6% |
48.43 |
54.17 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-10.59% |
25.57 |
28.60 |
China Yuchai International Limited CYD
Trades in Energy |
-10.58% |
7.27 |
8.13 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-10.58% |
1.69 |
1.89 |
Nuveen Global High Income Fund JGH
Trades in N A |
-10.56% |
10.76 |
12.03 |
Enersys ENS
Trades in Consumer Non Durables |
-10.55% |
81.12 |
90.69 |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
Trades in N A |
-10.54% |
30.30 |
33.87 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-10.53% |
18.19 |
20.33 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-10.53% |
173.54 |
193.96 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-10.52% |
52.37 |
58.53 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-10.51% |
12.77 |
14.27 |
Hess Corporation HES
Trades in Energy |
-10.5% |
120.56 |
134.70 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-10.48% |
5.04 |
5.63 |
Psychemedics Corporation PMD
Trades in Health Care |
-10.48% |
5.04 |
5.63 |
Noble Corporation NE
Trades in Energy |
-10.48% |
37.32 |
41.69 |
DURECT Corporation DRRX
Trades in Health Care |
-10.47% |
4.53 |
5.06 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-10.47% |
285.32 |
318.70 |
Ship Finance International Limited SFL
Trades in Transportation |
-10.47% |
9.24 |
10.32 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-10.47% |
33.95 |
37.92 |
HV Bancorp, Inc. HVBC
Trades in Finance |
-10.46% |
28.43 |
31.75 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-10.46% |
314.85 |
351.65 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-10.45% |
3.77 |
4.21 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-10.45% |
4.20 |
4.69 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-10.44% |
32.08 |
35.82 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-10.44% |
21.35 |
23.84 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-10.44% |
7.98 |
8.91 |
American Financial Group, Inc. AFGE
Trades in Finance |
-10.44% |
17.33 |
19.35 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-10.43% |
6.18 |
6.90 |
AdvisorShares Vice ETF ACT
Trades in N A |
-10.43% |
21.72 |
24.25 |
nVent Electric plc NVT
Trades in Technology |
-10.43% |
41.06 |
45.84 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-10.42% |
7.82 |
8.73 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-10.42% |
76.62 |
85.53 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-10.42% |
40.99 |
45.76 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-10.4% |
39.87 |
44.50 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-10.4% |
58.64 |
65.45 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-10.4% |
83.51 |
93.20 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-10.4% |
14.47 |
16.15 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-10.39% |
27.61 |
30.81 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-10.39% |
0.69 |
0.77 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-10.38% |
19.94 |
22.25 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-10.38% |
7.77 |
8.67 |
Whitestone REIT WSR
Trades in Consumer Services |
-10.37% |
8.47 |
9.45 |
Genesis Energy, L.P. GEL
Trades in Energy |
-10.37% |
10.37 |
11.57 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-10.36% |
1.73 |
1.93 |
Globus Medical, Inc. GMED
Trades in Health Care |
-10.35% |
52.30 |
58.34 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-10.35% |
30.06 |
33.53 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-10.34% |
20.47 |
22.83 |
Lazard Ltd. LAZ
Trades in Finance |
-10.33% |
33.50 |
37.36 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-10.32% |
15.65 |
17.45 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-10.32% |
214.65 |
239.36 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-10.32% |
17.90 |
19.96 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-10.31% |
30.62 |
34.14 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-10.31% |
6.96 |
7.76 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-10.29% |
23.11 |
25.76 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-10.28% |
22.70 |
25.30 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-10.28% |
5.67 |
6.32 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-10.28% |
93.51 |
104.23 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-10.27% |
5.07 |
5.65 |
KKR & Co. Inc. KKR
Trades in Finance |
-10.26% |
50.57 |
56.35 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-10.25% |
74.59 |
83.11 |
LivaNova PLC LIVN
Trades in Health Care |
-10.25% |
42.47 |
47.32 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-10.24% |
3.77 |
4.20 |
United Fire Group, Inc UFCS
Trades in Finance |
-10.23% |
25.62 |
28.54 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-10.22% |
4.57 |
5.09 |
K12 Inc LRN
Trades in Consumer Services |
-10.22% |
38.13 |
42.47 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-10.21% |
54.29 |
60.46 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-10.2% |
0.44 |
0.49 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-10.2% |
86.19 |
95.98 |
Seadrill Limited SDRL
Trades in Energy |
-10.19% |
37.30 |
41.53 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-10.19% |
35.00 |
38.97 |
Enstar Group Limited ESGRP
Trades in Finance |
-10.19% |
21.16 |
23.56 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-10.18% |
36.16 |
40.26 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-10.18% |
9.53 |
10.61 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-10.18% |
57.50 |
64.02 |
Manulife Financial Corp MFC
Trades in Finance |
-10.17% |
17.75 |
19.76 |
Union Pacific Corporation UNP
Trades in Transportation |
-10.17% |
186.20 |
207.28 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-10.16% |
16.36 |
18.21 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-10.15% |
9.12 |
10.15 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-10.15% |
24.34 |
27.09 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-10.14% |
8.42 |
9.37 |
Bank First National Corporation BFC
Trades in Finance |
-10.14% |
73.26 |
81.53 |
Compugen Ltd. CGEN
Trades in Health Care |
-10.13% |
0.71 |
0.79 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-10.12% |
15.36 |
17.09 |
Veracyte, Inc. VCYT
Trades in Health Care |
-10.12% |
22.12 |
24.61 |
Materialise NV MTLS
Trades in Technology |
-10.12% |
7.73 |
8.60 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-10.11% |
82.25 |
91.50 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-10.11% |
4.00 |
4.45 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-10.1% |
107.11 |
119.14 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-10.07% |
15.80 |
17.57 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-10.07% |
3.84 |
4.27 |
TCG BDC, Inc. CGBD
Trades in N A |
-10.07% |
13.57 |
15.09 |
PennantPark Investment Corporation PNNT
Trades in N A |
-10.07% |
5.09 |
5.66 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-10.06% |
7.24 |
8.05 |
Old Republic International Corporation ORI
Trades in Finance |
-10.05% |
23.72 |
26.37 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-10.04% |
9.50 |
10.56 |
MGIC Investment Corporation MTG
Trades in Finance |
-10.03% |
12.38 |
13.76 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-10.03% |
87.92 |
97.72 |
Equinor ASA EQNR
Trades in Energy |
-10.03% |
27.45 |
30.51 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-10.02% |
78.04 |
86.73 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-10.02% |
28.66 |
31.85 |
Enstar Group Limited ESGR
Trades in Finance |
-10.01% |
220.04 |
244.51 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-10.01% |
16.19 |
17.99 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-10.01% |
80.46 |
89.41 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-10.01% |
19.86 |
22.07 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-10% |
15.66 |
17.40 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-10% |
9.90 |
11.00 |
Aptinyx Inc. APTX
Trades in Health Care |
-10% |
0.18 |
0.20 |
Company | Gain Percent | Current price | Prev Price |
ICU Medical, Inc. ICUI
Trades in Health Care |
-9.99% |
153.60 |
170.64 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-9.99% |
8.20 |
9.11 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-9.98% |
4.33 |
4.81 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-9.97% |
8.94 |
9.93 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-9.97% |
24.48 |
27.19 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-9.97% |
2.62 |
2.91 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-9.96% |
42.77 |
47.50 |
NMI Holdings Inc NMIH
Trades in Finance |
-9.94% |
21.02 |
23.34 |
Fifth Third Bancorp FITBI
Trades in Finance |
-9.94% |
22.65 |
25.15 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-9.94% |
1.45 |
1.61 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-9.93% |
48.53 |
53.88 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-9.93% |
66.14 |
73.43 |
Moelis & Company MC
Trades in Finance |
-9.92% |
38.58 |
42.83 |
360 Finance, Inc. QFIN
Trades in Finance |
-9.92% |
18.34 |
20.36 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-9.92% |
5.54 |
6.15 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-9.92% |
126.63 |
140.58 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-9.91% |
47.75 |
53.00 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-9.89% |
22.59 |
25.07 |
Voya Financial, Inc. VOYA
Trades in Finance |
-9.88% |
67.13 |
74.49 |
Lexington Realty Trust LXP
Trades in N A |
-9.88% |
9.40 |
10.43 |
Regency Centers Corporation REG
Trades in Consumer Services |
-9.87% |
56.69 |
62.90 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-9.87% |
16.07 |
17.83 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-9.87% |
12.70 |
14.09 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-9.87% |
78.12 |
86.67 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-9.86% |
6.67 |
7.40 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-9.86% |
6.31 |
7.00 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-9.86% |
20.85 |
23.13 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-9.85% |
32.66 |
36.23 |
Howard Hughes Corporation (The) HHC
Trades in Consumer Services |
-9.84% |
74.94 |
83.12 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-9.84% |
6.96 |
7.72 |
JD.com, Inc. JD
Trades in Consumer Services |
-9.83% |
40.07 |
44.44 |
First Financial Bancorp. FFBC
Trades in Finance |
-9.82% |
22.22 |
24.64 |
Timken Company (The) TKR
Trades in Capital Goods |
-9.82% |
77.06 |
85.45 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-9.82% |
188.00 |
208.47 |
BancFirst Corporation BANF
Trades in Finance |
-9.81% |
81.40 |
90.25 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-9.81% |
39.98 |
44.33 |
Banco De Chile BCH
Trades in Finance |
-9.81% |
18.66 |
20.69 |
Barnes Group, Inc. B
Trades in Capital Goods |
-9.8% |
38.01 |
42.14 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-9.8% |
28.15 |
31.21 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-9.79% |
63.30 |
70.17 |
The Bank of Princeton BPRN
Trades in N A |
-9.79% |
31.59 |
35.02 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-9.79% |
4.70 |
5.21 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-9.78% |
66.85 |
74.10 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-9.77% |
133.84 |
148.34 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-9.77% |
274.00 |
303.68 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-9.77% |
7.76 |
8.60 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-9.77% |
23.82 |
26.40 |
GSE Systems, Inc. GVP
Trades in Technology |
-9.76% |
0.74 |
0.82 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-9.76% |
30.61 |
33.92 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-9.75% |
8.42 |
9.33 |
Investors Title Company ITIC
Trades in Finance |
-9.72% |
147.47 |
163.35 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-9.71% |
3.72 |
4.12 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-9.7% |
1.21 |
1.34 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-9.68% |
91.70 |
101.53 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-9.67% |
33.24 |
36.80 |
voxeljet AG VJET
Trades in Capital Goods |
-9.66% |
2.15 |
2.38 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-9.65% |
56.11 |
62.10 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-9.65% |
2.34 |
2.59 |
Gentherm Inc THRM
Trades in Capital Goods |
-9.64% |
57.39 |
63.51 |
Kennametal Inc. KMT
Trades in Capital Goods |
-9.64% |
25.60 |
28.33 |
LCNB Corporation LCNB
Trades in Finance |
-9.63% |
16.51 |
18.27 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-9.61% |
37.82 |
41.84 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-9.61% |
32.44 |
35.89 |
American Software, Inc. AMSWA
Trades in Technology |
-9.6% |
12.24 |
13.54 |
Credit Acceptance Corporation CACC
Trades in Finance |
-9.59% |
401.74 |
444.34 |
Uxin Limited UXIN
Trades in Miscellaneous |
-9.57% |
2.55 |
2.82 |
Matthews International Corporation MATW
Trades in Capital Goods |
-9.56% |
34.51 |
38.16 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-9.56% |
10.78 |
11.92 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-9.54% |
74.25 |
82.08 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-9.54% |
37.25 |
41.18 |
EchoStar Corporation SATS
Trades in Technology |
-9.52% |
18.06 |
19.96 |
Westrock Company WRK
Trades in Consumer Durables |
-9.52% |
28.41 |
31.40 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-9.52% |
0.19 |
0.21 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-9.52% |
90.11 |
99.59 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-9.52% |
13.87 |
15.33 |
SeaChange International, Inc. SEAC
Trades in Technology |
-9.52% |
0.38 |
0.42 |
EnPro Industries NPO
Trades in Basic Industries |
-9.51% |
97.28 |
107.50 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-9.51% |
13.90 |
15.36 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-9.5% |
11.05 |
12.21 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-9.5% |
235.23 |
259.93 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-9.49% |
3.91 |
4.32 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-9.49% |
1.43 |
1.58 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-9.49% |
41.39 |
45.73 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-9.48% |
68.74 |
75.94 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-9.48% |
73.15 |
80.81 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-9.47% |
57.00 |
62.96 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-9.47% |
10.99 |
12.14 |
Medallion Financial Corp. MFIN
Trades in Finance |
-9.47% |
7.65 |
8.45 |
Flowserve Corporation FLS
Trades in Capital Goods |
-9.46% |
31.41 |
34.69 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-9.45% |
9.01 |
9.95 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-9.45% |
64.01 |
70.69 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-9.44% |
9.88 |
10.91 |
FMC Corporation FMC
Trades in Basic Industries |
-9.44% |
116.96 |
129.15 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-9.44% |
9.40 |
10.38 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-9.44% |
28.30 |
31.25 |
Graham Holdings Company GHC
Trades in Consumer Services |
-9.44% |
567.50 |
626.66 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-9.41% |
41.32 |
45.61 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-9.41% |
62.06 |
68.51 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-9.41% |
2.60 |
2.87 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-9.4% |
1.35 |
1.49 |
W.R. Berkley Corporation WRB
Trades in Finance |
-9.4% |
59.97 |
66.19 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-9.4% |
23.60 |
26.05 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-9.39% |
129.70 |
143.14 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-9.38% |
74.23 |
81.91 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-9.38% |
11.59 |
12.79 |
Innospec Inc. IOSP
Trades in Basic Industries |
-9.38% |
99.19 |
109.46 |
Red Violet, Inc. RDVT
Trades in Technology |
-9.38% |
18.46 |
20.37 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-9.37% |
27.67 |
30.53 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-9.37% |
31.45 |
34.70 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-9.35% |
18.81 |
20.75 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-9.34% |
149.27 |
164.65 |
Natural Resource Partners LP NRP
Trades in Energy |
-9.34% |
51.32 |
56.61 |
FS KKR Capital Corp. FSK
Trades in N A |
-9.34% |
17.87 |
19.71 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-9.33% |
65.34 |
72.06 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-9.33% |
38.60 |
42.57 |
Tejon Ranch Co TRC
Trades in Finance |
-9.32% |
17.42 |
19.21 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-9.32% |
156.56 |
172.65 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-9.32% |
110.09 |
121.41 |
Xperi Corporation XPER
Trades in Technology |
-9.32% |
10.60 |
11.69 |
Fabrinet FN
Trades in Public Utilities |
-9.31% |
110.52 |
121.87 |
Royce Value Trust, Inc. RVT
Trades in N A |
-9.3% |
12.97 |
14.30 |
TrueBlue, Inc. TBI
Trades in Technology |
-9.3% |
16.96 |
18.70 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-9.29% |
11.04 |
12.17 |
Niu Technologies NIU
Trades in Capital Goods |
-9.29% |
3.81 |
4.20 |
National Retail Properties NNN
Trades in Consumer Services |
-9.27% |
41.12 |
45.32 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-9.27% |
26.23 |
28.91 |
Woodward, Inc. WWD
Trades in Energy |
-9.26% |
89.83 |
99.00 |
Allegion plc ALLE
Trades in Consumer Services |
-9.26% |
102.27 |
112.71 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-9.25% |
91.96 |
101.33 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-9.22% |
2.66 |
2.93 |
Morningstar, Inc. MORN
Trades in Finance |
-9.22% |
188.22 |
207.33 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-9.22% |
54.25 |
59.76 |
Tennant Company TNC
Trades in Technology |
-9.21% |
64.30 |
70.82 |
Pearson, Plc PSO
Trades in Consumer Services |
-9.2% |
9.97 |
10.98 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-9.2% |
7.50 |
8.26 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-9.2% |
11.94 |
13.15 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-9.19% |
3.46 |
3.81 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-9.19% |
26.97 |
29.70 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-9.18% |
9.79 |
10.78 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-9.15% |
9.04 |
9.95 |
ImmuCell Corporation ICCC
Trades in Health Care |
-9.15% |
5.36 |
5.90 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-9.15% |
30.68 |
33.77 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-9.15% |
16.98 |
18.69 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-9.15% |
17.07 |
18.79 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-9.12% |
32.28 |
35.52 |
Criteo S.A. CRTO
Trades in Technology |
-9.11% |
30.13 |
33.15 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-9.1% |
49.72 |
54.70 |
Huntsman Corporation HUN
Trades in Basic Industries |
-9.1% |
26.67 |
29.34 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-9.09% |
1.40 |
1.54 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-9.09% |
34.60 |
38.06 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-9.09% |
8.00 |
8.80 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-9.08% |
18.63 |
20.49 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-9.07% |
164.50 |
180.91 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-9.07% |
85.53 |
94.06 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-9.06% |
62.01 |
68.19 |
Evolus, Inc. EOLS
Trades in Health Care |
-9.04% |
8.25 |
9.07 |
Weibo Corporation WB
Trades in Technology |
-9.04% |
18.81 |
20.68 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-9.03% |
4.03 |
4.43 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-9.02% |
46.52 |
51.13 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-9.02% |
10.99 |
12.08 |
Main Street Capital Corporation MAIN
Trades in N A |
-9.01% |
38.66 |
42.49 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-9.01% |
32.33 |
35.53 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-9% |
25.99 |
28.56 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-9% |
0.91 |
1.00 |
Enstar Group Limited ESGRO
Trades in Finance |
-8.99% |
22.08 |
24.26 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-8.98% |
6.89 |
7.57 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-8.97% |
4.67 |
5.13 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-8.97% |
0.71 |
0.78 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-8.96% |
4.57 |
5.02 |
Schneider National, Inc. SNDR
Trades in Transportation |
-8.95% |
25.55 |
28.06 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-8.95% |
22.27 |
24.46 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-8.94% |
13.35 |
14.66 |
Crane Co. CR
Trades in Capital Goods |
-8.93% |
109.08 |
119.78 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-8.93% |
42.30 |
46.45 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-8.93% |
320.42 |
351.85 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-8.93% |
38.54 |
42.32 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-8.9% |
43.17 |
47.39 |
Cabot Corporation CBT
Trades in Basic Industries |
-8.89% |
72.46 |
79.53 |
Danaos Corporation DAC
Trades in Transportation |
-8.89% |
53.00 |
58.17 |
Union Bankshares, Inc. UNB
Trades in Finance |
-8.89% |
22.97 |
25.21 |
Sabine Royalty Trust SBR
Trades in Energy |
-8.89% |
67.72 |
74.33 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-8.89% |
11.28 |
12.38 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-8.89% |
4.10 |
4.50 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-8.87% |
80.86 |
88.73 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-8.87% |
51.50 |
56.51 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-8.87% |
5.75 |
6.31 |
Siebert Financial Corp. SIEB
Trades in Finance |
-8.85% |
1.75 |
1.92 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-8.85% |
69.01 |
75.71 |
Pool Corporation POOL
Trades in Consumer Durables |
-8.85% |
325.27 |
356.86 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-8.85% |
1.03 |
1.13 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-8.84% |
17.32 |
19.00 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-8.84% |
25.79 |
28.29 |
Renesola Ltd. SOL
Trades in Technology |
-8.83% |
4.13 |
4.53 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-8.82% |
8.68 |
9.52 |
CSI Compressco LP CCLP
Trades in Energy |
-8.82% |
1.24 |
1.36 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-8.82% |
7.75 |
8.50 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-8.81% |
121.80 |
133.57 |
Pentair plc. PNR
Trades in Technology |
-8.81% |
51.01 |
55.94 |
Athersys, Inc. ATHX
Trades in Health Care |
-8.81% |
1.45 |
1.59 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-8.81% |
76.39 |
83.77 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-8.8% |
16.69 |
18.30 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-8.8% |
17.94 |
19.67 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-8.79% |
159.83 |
175.23 |
Phillips 66 PSX
Trades in Energy |
-8.79% |
93.54 |
102.56 |
QuickLogic Corporation QUIK
Trades in Technology |
-8.79% |
5.19 |
5.69 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-8.77% |
13.63 |
14.94 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-8.77% |
8.74 |
9.58 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-8.77% |
47.75 |
52.34 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-8.76% |
4.58 |
5.02 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-8.76% |
21.34 |
23.39 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-8.75% |
14.07 |
15.42 |
Navient Corporation JSM
Trades in Finance |
-8.74% |
17.86 |
19.57 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-8.74% |
26.22 |
28.73 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-8.74% |
17.85 |
19.56 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-8.74% |
1.67 |
1.83 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-8.73% |
22.28 |
24.41 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-8.72% |
12.24 |
13.41 |
Royal Bank Of Canada RY
Trades in Finance |
-8.69% |
92.66 |
101.48 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-8.67% |
11.27 |
12.34 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-8.66% |
11.81 |
12.93 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-8.66% |
81.06 |
88.75 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-8.65% |
38.65 |
42.31 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-8.63% |
51.79 |
56.68 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-8.63% |
34.21 |
37.44 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-8.62% |
8.59 |
9.40 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-8.62% |
126.09 |
137.98 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-8.62% |
124.74 |
136.51 |
Sunoco LP SUN
Trades in Energy |
-8.6% |
41.57 |
45.48 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-8.59% |
147.45 |
161.30 |
Marine Products Corporation MPX
Trades in Capital Goods |
-8.59% |
11.70 |
12.80 |
eGain Corporation EGAN
Trades in Technology |
-8.58% |
7.14 |
7.81 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-8.58% |
14.27 |
15.61 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-8.58% |
31.98 |
34.98 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-8.58% |
196.73 |
215.20 |
TopBuild Corp. BLD
Trades in Basic Industries |
-8.58% |
189.77 |
207.59 |
iShares Select Dividend ETF DVY
Trades in N A |
-8.57% |
110.68 |
121.05 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-8.56% |
131.81 |
144.15 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-8.55% |
39.17 |
42.83 |
Gladstone Investment Corporation GAIN
Trades in N A |
-8.54% |
12.85 |
14.05 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-8.54% |
51.52 |
56.33 |
DaVita Inc. DVA
Trades in Health Care |
-8.53% |
75.24 |
82.26 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-8.53% |
6.33 |
6.92 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-8.53% |
25.52 |
27.90 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-8.53% |
24.23 |
26.49 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-8.52% |
71.17 |
77.80 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-8.51% |
8.28 |
9.05 |
Centene Corporation CNC
Trades in Health Care |
-8.51% |
62.58 |
68.40 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-8.51% |
19.47 |
21.28 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-8.51% |
10.54 |
11.52 |
VALE S.A. VALE
Trades in Basic Industries |
-8.51% |
14.95 |
16.34 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-8.5% |
29.92 |
32.70 |
City Holding Company CHCO
Trades in Finance |
-8.5% |
89.85 |
98.20 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-8.5% |
16.48 |
18.01 |
Prospect Capital Corporation PSEC
Trades in N A |
-8.5% |
6.78 |
7.41 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-8.49% |
38.71 |
42.30 |
Highland Global Allocation Fund HGLB
Trades in N A |
-8.49% |
9.05 |
9.89 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-8.48% |
2.05 |
2.24 |
Markel Corporation MKL
Trades in Finance |
-8.48% |
1217.05 |
1329.86 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-8.47% |
95.49 |
104.33 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-8.47% |
1.62 |
1.77 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-8.45% |
106.42 |
116.24 |
Kimbell Royalty Partners KRP
Trades in Energy |
-8.43% |
14.13 |
15.43 |
High Income Securities Fund PCF
Trades in N A |
-8.42% |
6.20 |
6.77 |
Encompass Health Corporation EHC
Trades in Health Care |
-8.42% |
51.76 |
56.52 |
Eastern Company (The) EML
Trades in Capital Goods |
-8.41% |
19.05 |
20.80 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-8.4% |
5.45 |
5.95 |
Magna International, Inc. MGA
Trades in Capital Goods |
-8.4% |
51.05 |
55.73 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-8.39% |
219.44 |
239.55 |
BlackRock Resources BCX
Trades in N A |
-8.39% |
9.17 |
10.01 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-8.37% |
66.75 |
72.85 |
SEI Investments Company SEIC
Trades in Finance |
-8.37% |
55.21 |
60.25 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-8.36% |
10.63 |
11.60 |
LCI Industries LCII
Trades in Capital Goods |
-8.35% |
103.39 |
112.81 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-8.35% |
39.96 |
43.60 |
Western Digital Corporation WDC
Trades in Technology |
-8.34% |
35.27 |
38.48 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-8.34% |
18.14 |
19.79 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-8.33% |
0.44 |
0.48 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-8.33% |
39.60 |
43.20 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-8.33% |
18.83 |
20.54 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-8.32% |
25.67 |
28.00 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-8.31% |
2.87 |
3.13 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-8.3% |
291.54 |
317.92 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-8.29% |
8.19 |
8.93 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-8.29% |
59.48 |
64.86 |
Hexcel Corporation HXL
Trades in Basic Industries |
-8.29% |
66.90 |
72.95 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-8.28% |
7.09 |
7.73 |
Janus Henderson Group plc JHG
Trades in Finance |
-8.27% |
25.19 |
27.46 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-8.27% |
2.55 |
2.78 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-8.27% |
30.60 |
33.36 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-8.27% |
11.53 |
12.57 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-8.26% |
4.33 |
4.72 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-8.26% |
70.67 |
77.03 |
Aflac Incorporated AFL
Trades in Finance |
-8.25% |
62.53 |
68.15 |
Invitation Homes Inc. INVH
Trades in Finance |
-8.25% |
28.68 |
31.26 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-8.25% |
64.94 |
70.78 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-8.25% |
8.12 |
8.85 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-8.24% |
63.26 |
68.94 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-8.24% |
19.50 |
21.25 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-8.24% |
32.08 |
34.96 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-8.22% |
99.71 |
108.64 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-8.22% |
34.63 |
37.73 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-8.22% |
11.17 |
12.17 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-8.2% |
9.07 |
9.88 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-8.2% |
165.96 |
180.79 |
ManpowerGroup MAN
Trades in Technology |
-8.2% |
77.92 |
84.88 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-8.2% |
105.46 |
114.88 |
Orix Corp Ads IX
Trades in Finance |
-8.19% |
82.06 |
89.38 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-8.19% |
51.60 |
56.20 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-8.19% |
24.33 |
26.50 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-8.18% |
11.90 |
12.96 |
Catalent, Inc. CTLT
Trades in Health Care |
-8.18% |
62.64 |
68.22 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-8.18% |
55.42 |
60.36 |
Crestwood Equity Partners LP CEQP
Trades in Consumer Services |
-8.17% |
22.71 |
24.73 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-8.17% |
105.95 |
115.38 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-8.16% |
16.33 |
17.78 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-8.14% |
9.14 |
9.95 |
Robert Half International Inc. RHI
Trades in Technology |
-8.14% |
74.06 |
80.62 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-8.13% |
53.93 |
58.70 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-8.12% |
82.70 |
90.01 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-8.12% |
9.85 |
10.72 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-8.11% |
22.31 |
24.28 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-8.11% |
12.13 |
13.20 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-8.11% |
38.64 |
42.05 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-8.11% |
0.68 |
0.74 |
Ternium S.A. TX
Trades in Basic Industries |
-8.1% |
39.16 |
42.61 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-8.1% |
6.01 |
6.54 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-8.08% |
165.27 |
179.80 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-8.08% |
15.69 |
17.07 |
Kirby Corporation KEX
Trades in Consumer Services |
-8.07% |
66.68 |
72.53 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.06% |
101.63 |
110.54 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-8.05% |
30.15 |
32.79 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-8.05% |
24.32 |
26.45 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-8.04% |
21.39 |
23.26 |
Americold Realty Trust COLD
Trades in Consumer Services |
-8.03% |
27.04 |
29.40 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-8.02% |
55.88 |
60.75 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-8.01% |
6.43 |
6.99 |
Graham Corporation GHM
Trades in Technology |
-8.01% |
13.21 |
14.36 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-8% |
11.96 |
13.00 |
Borqs Technologies, Inc. BRQS
Trades in Technology |
-8% |
0.23 |
0.25 |
Woori Bank WF
Trades in Finance |
-8% |
25.76 |
28.00 |
Datasea Inc. DTSS
Trades in Technology |
-8% |
1.15 |
1.25 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-7.98% |
3.00 |
3.26 |
Information Services Group, Inc. III
Trades in Consumer Services |
-7.97% |
4.85 |
5.27 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-7.97% |
55.30 |
60.09 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-7.96% |
12.26 |
13.32 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-7.96% |
90.85 |
98.71 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-7.95% |
73.86 |
80.24 |
Itron, Inc. ITRI
Trades in Capital Goods |
-7.94% |
51.34 |
55.77 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-7.94% |
59.96 |
65.13 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-7.92% |
5.35 |
5.81 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-7.91% |
4.19 |
4.55 |
Hubbell Inc HUBB
Trades in Capital Goods |
-7.91% |
231.64 |
251.54 |
CSX Corporation CSX
Trades in Transportation |
-7.9% |
28.08 |
30.49 |
Black Knight, Inc. BKI
Trades in Technology |
-7.89% |
54.90 |
59.60 |
BP p.l.c. BP
Trades in Energy |
-7.88% |
36.48 |
39.60 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-7.88% |
51.22 |
55.60 |
Texas Pacific Land Trust TPL
Trades in Energy |
-7.88% |
1639.86 |
1780.19 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-7.88% |
36.22 |
39.32 |
ICON plc ICLR
Trades in Health Care |
-7.88% |
207.85 |
225.63 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-7.87% |
1330.01 |
1443.57 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-7.87% |
6.91 |
7.50 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-7.86% |
54.52 |
59.17 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-7.86% |
74.68 |
81.05 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-7.85% |
3.64 |
3.95 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-7.84% |
16.69 |
18.11 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-7.84% |
77.37 |
83.95 |
Aramark ARMK
Trades in Consumer Services |
-7.83% |
33.92 |
36.80 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-7.83% |
81.11 |
88.00 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-7.82% |
203.78 |
221.07 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-7.82% |
11.78 |
12.78 |
Biglari Holdings Inc. BH.A
Trades in N A |
-7.82% |
825.00 |
895.00 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-7.81% |
189.69 |
205.75 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-7.81% |
12.40 |
13.45 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-7.79% |
134.65 |
146.02 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-7.78% |
13.99 |
15.17 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-7.77% |
2.61 |
2.83 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-7.77% |
57.54 |
62.39 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-7.77% |
11.04 |
11.97 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-7.76% |
37.79 |
40.97 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-7.74% |
11.68 |
12.66 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-7.74% |
1.55 |
1.68 |
Invesco Russell 1000 Low Beta Equal Weight ETF USLB
Trades in N A |
-7.73% |
35.92 |
38.93 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-7.73% |
2.03 |
2.20 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-7.71% |
8.14 |
8.82 |
Masco Corporation MAS
Trades in Basic Industries |
-7.69% |
48.40 |
52.43 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-7.69% |
55.82 |
60.47 |
Cellectis S.A. CLLS
Trades in Health Care |
-7.69% |
2.04 |
2.21 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-7.69% |
0.12 |
0.13 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-7.69% |
26.77 |
29.00 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-7.69% |
0.48 |
0.52 |
Insperity, Inc. NSP
Trades in Technology |
-7.68% |
114.56 |
124.09 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-7.68% |
27.27 |
29.54 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-7.66% |
4.58 |
4.96 |
Ooma, Inc. OOMA
Trades in Technology |
-7.64% |
12.09 |
13.09 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-7.64% |
131.13 |
141.97 |
John Hancock Investors Trust JHI
Trades in N A |
-7.63% |
12.10 |
13.10 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-7.63% |
1.09 |
1.18 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-7.63% |
93.70 |
101.44 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-7.62% |
4.12 |
4.46 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-7.62% |
8.61 |
9.32 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-7.62% |
14.30 |
15.48 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-7.59% |
16.93 |
18.32 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-7.59% |
78.73 |
85.20 |
Sun Life Financial Inc. SLF
Trades in Finance |
-7.58% |
44.64 |
48.30 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-7.56% |
95.07 |
102.85 |
Pioneer High Income Trust PHT
Trades in N A |
-7.56% |
6.48 |
7.01 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-7.55% |
76.61 |
82.87 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-7.55% |
7.22 |
7.81 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-7.54% |
36.17 |
39.12 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-7.54% |
84.72 |
91.63 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-7.54% |
284.45 |
307.65 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-7.53% |
514.91 |
556.85 |
Ichor Holdings ICHR
Trades in Technology |
-7.53% |
30.47 |
32.95 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-7.52% |
1.23 |
1.33 |
eBay Inc. EBAY
Trades in Miscellaneous |
-7.52% |
42.45 |
45.90 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-7.51% |
13.43 |
14.52 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-7.51% |
14.53 |
15.71 |
Prologis, Inc. PLD
Trades in Consumer Services |
-7.5% |
114.15 |
123.40 |
X Financial XYF
Trades in Finance |
-7.5% |
2.96 |
3.20 |
Fonar Corporation FONR
Trades in Health Care |
-7.5% |
15.54 |
16.80 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-7.49% |
44.73 |
48.35 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-7.49% |
10.99 |
11.88 |
Contura Energy, Inc. CTRA
Trades in Energy |
-7.49% |
23.10 |
24.97 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-7.48% |
21.52 |
23.26 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-7.48% |
132.18 |
142.86 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-7.47% |
10.53 |
11.38 |
Visteon Corporation VC
Trades in Capital Goods |
-7.47% |
154.56 |
167.04 |
ArcBest Corporation ARCB
Trades in Transportation |
-7.46% |
89.02 |
96.20 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-7.45% |
46.81 |
50.58 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-7.44% |
37.18 |
40.17 |
ADT Inc. ADT
Trades in Consumer Services |
-7.43% |
6.98 |
7.54 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-7.43% |
1.37 |
1.48 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-7.42% |
8.99 |
9.71 |
Verona Pharma plc VRNA
Trades in Health Care |
-7.42% |
19.85 |
21.44 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-7.41% |
46.08 |
49.77 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-7.41% |
53.50 |
57.78 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-7.41% |
23.61 |
25.50 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-7.4% |
9.38 |
10.13 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-7.4% |
6.38 |
6.89 |
Aptiv PLC APTV
Trades in Capital Goods |
-7.38% |
107.70 |
116.28 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-7.37% |
5.28 |
5.70 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-7.37% |
178.79 |
193.01 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-7.37% |
30.54 |
32.97 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-7.37% |
49.80 |
53.76 |
John Bean Technologies Corporation JBT
Trades in Technology |
-7.36% |
102.73 |
110.89 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-7.36% |
13.84 |
14.94 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-7.36% |
55.27 |
59.66 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-7.36% |
64.60 |
69.73 |
Kadant Inc KAI
Trades in Technology |
-7.35% |
198.89 |
214.66 |
Target Corporation TGT
Trades in Consumer Services |
-7.35% |
156.12 |
168.50 |
Kelly Services, Inc. KELYA
Trades in Technology |
-7.35% |
15.50 |
16.73 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-7.34% |
333.45 |
359.87 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-7.33% |
75.21 |
81.16 |
frontdoor, inc. FTDR
Trades in Finance |
-7.33% |
26.18 |
28.25 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-7.33% |
12.26 |
13.23 |
Stepan Company SCL
Trades in Basic Industries |
-7.33% |
96.46 |
104.09 |
Realty Income Corporation O
Trades in Consumer Services |
-7.32% |
59.27 |
63.95 |
CEVA, Inc. CEVA
Trades in Technology |
-7.32% |
29.25 |
31.56 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-7.31% |
6.21 |
6.70 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-7.29% |
4.96 |
5.35 |
EOG Resources, Inc. EOG
Trades in Energy |
-7.29% |
104.78 |
113.02 |
Innoviva, Inc. INVA
Trades in Health Care |
-7.29% |
11.19 |
12.07 |
Invesco Strategic US Small Company ETF IUSS
Trades in N A |
-7.28% |
33.74 |
36.39 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-7.28% |
46.62 |
50.28 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-7.28% |
41.12 |
44.35 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-7.26% |
11.88 |
12.81 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-7.26% |
22.35 |
24.10 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-7.26% |
7.79 |
8.40 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-7.25% |
1.28 |
1.38 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-7.24% |
53.30 |
57.46 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-7.23% |
90.27 |
97.30 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-7.23% |
11.67 |
12.58 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-7.22% |
1.67 |
1.80 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-7.21% |
11.84 |
12.76 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-7.19% |
95.69 |
103.10 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-7.19% |
23.62 |
25.45 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-7.19% |
2307.82 |
2486.54 |
Twilio Inc. TWLO
Trades in Technology |
-7.19% |
62.38 |
67.21 |
Textron Inc. TXT
Trades in Capital Goods |
-7.16% |
67.34 |
72.53 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-7.16% |
4.02 |
4.33 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-7.15% |
8.83 |
9.51 |
Employers Holdings Inc EIG
Trades in Finance |
-7.14% |
41.24 |
44.41 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-7.14% |
58.16 |
62.63 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-7.14% |
27.18 |
29.27 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-7.13% |
31.25 |
33.65 |
Synaptics Incorporated SYNA
Trades in Technology |
-7.13% |
109.22 |
117.61 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-7.13% |
29.17 |
31.41 |
ScanSource, Inc. SCSC
Trades in Technology |
-7.12% |
28.96 |
31.18 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-7.12% |
44.90 |
48.34 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-7.12% |
9.79 |
10.54 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-7.11% |
37.76 |
40.65 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-7.1% |
30.51 |
32.84 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-7.09% |
17.04 |
18.34 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-7.08% |
11.02 |
11.86 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-7.08% |
15.10 |
16.25 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-7.08% |
31.24 |
33.62 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-7.08% |
14.96 |
16.10 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-7.08% |
18.12 |
19.50 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-7.08% |
157.61 |
169.61 |
KKR Income Opportunities Fund KIO
Trades in N A |
-7.07% |
10.65 |
11.46 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-7.06% |
152.89 |
164.51 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-7.06% |
12.63 |
13.59 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-7.04% |
2.64 |
2.84 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-7.03% |
70.09 |
75.39 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-7.02% |
11.65 |
12.53 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-7.01% |
11.40 |
12.26 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-7.01% |
17.10 |
18.39 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-7% |
199.76 |
214.79 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-6.99% |
90.28 |
97.07 |
The Blackstone Group L.P. BX
Trades in Finance |
-6.99% |
84.45 |
90.80 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-6.97% |
29.10 |
31.28 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-6.97% |
162.43 |
174.60 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-6.95% |
10.17 |
10.93 |
Cummins Inc. CMI
Trades in Energy |
-6.95% |
226.19 |
243.08 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-6.94% |
24.52 |
26.35 |
One Stop Systems, Inc. OSS
Trades in Technology |
-6.94% |
2.68 |
2.88 |
Brink's Company (The) BCO
Trades in Transportation |
-6.94% |
60.72 |
65.25 |
Dell Technologies Inc. DELL
Trades in Technology |
-6.94% |
37.82 |
40.64 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-6.93% |
14.91 |
16.02 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-6.92% |
342.17 |
367.61 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-6.91% |
18.99 |
20.40 |
Energous Corporation WATT
Trades in Technology |
-6.9% |
0.54 |
0.58 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-6.89% |
169.63 |
182.19 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-6.89% |
35.00 |
37.59 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-6.89% |
180.52 |
193.88 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-6.87% |
1.22 |
1.31 |
Vermilion Energy Inc. VET
Trades in Energy |
-6.87% |
12.48 |
13.40 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-6.87% |
4.88 |
5.24 |
BlackLine, Inc. BL
Trades in Technology |
-6.86% |
63.67 |
68.36 |
Bandwidth Inc. BAND
Trades in Technology |
-6.86% |
14.81 |
15.90 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-6.85% |
0.68 |
0.73 |
Sempra Energy SRE
Trades in Public Utilities |
-6.85% |
139.69 |
149.96 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-6.83% |
1.91 |
2.05 |
Donegal Group, Inc. DGICB
Trades in Finance |
-6.82% |
14.07 |
15.10 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-6.82% |
0.41 |
0.44 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-6.82% |
49.56 |
53.19 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-6.81% |
65.85 |
70.66 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-6.81% |
17.23 |
18.49 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-6.81% |
8.62 |
9.25 |
Great Elm Capital Corp. GECC
Trades in N A |
-6.81% |
8.90 |
9.55 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-6.8% |
28.91 |
31.02 |
Gentex Corporation GNTX
Trades in Capital Goods |
-6.8% |
26.61 |
28.55 |
Vicor Corporation VICR
Trades in Capital Goods |
-6.79% |
43.81 |
47.00 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-6.78% |
25.31 |
27.15 |
Leju Holdings Limited LEJU
Trades in Finance |
-6.78% |
1.10 |
1.18 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-6.78% |
12.93 |
13.87 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-6.78% |
12.37 |
13.27 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-6.77% |
5.78 |
6.20 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-6.77% |
46.70 |
50.09 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-6.76% |
17.38 |
18.64 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-6.76% |
135.46 |
145.28 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-6.75% |
108.52 |
116.38 |
DocuSign, Inc. DOCU
Trades in Technology |
-6.75% |
57.21 |
61.35 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-6.74% |
10.51 |
11.27 |
Mereo BioPharma Group plc MREO
Trades in N A |
-6.74% |
0.83 |
0.89 |
RLI Corp. RLI
Trades in Finance |
-6.74% |
128.61 |
137.91 |
Repligen Corporation RGEN
Trades in Health Care |
-6.73% |
162.64 |
174.37 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-6.73% |
54.35 |
58.27 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-6.72% |
153.29 |
164.33 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-6.72% |
43.97 |
47.14 |
ConocoPhillips COP
Trades in Energy |
-6.71% |
96.42 |
103.35 |
ArcelorMittal MT
Trades in Basic Industries |
-6.71% |
28.22 |
30.25 |
Rayonier Inc. RYN
Trades in Consumer Services |
-6.7% |
31.33 |
33.58 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-6.7% |
135.69 |
145.44 |
Invesco High Income Trust II VLT
Trades in N A |
-6.7% |
10.17 |
10.90 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-6.69% |
74.80 |
80.16 |
HTG Molecular Diagnostics, Inc. HTGM
Trades in Capital Goods |
-6.69% |
3.35 |
3.59 |
Apollo Senior Floating Rate Fund Inc. AFT
Trades in N A |
-6.69% |
12.42 |
13.31 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-6.69% |
35.02 |
37.53 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-6.68% |
24.02 |
25.74 |
Franklin Universal Trust FT
Trades in N A |
-6.68% |
6.71 |
7.19 |
Denny's Corporation DENN
Trades in Consumer Services |
-6.68% |
10.89 |
11.67 |
Cars.com Inc. CARS
Trades in Technology |
-6.67% |
17.92 |
19.20 |
PRA Group, Inc. PRAA
Trades in Finance |
-6.67% |
39.72 |
42.56 |
OptiNose, Inc. OPTN
Trades in Health Care |
-6.67% |
1.68 |
1.80 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-6.67% |
8.53 |
9.14 |
Balchem Corporation BCPC
Trades in Basic Industries |
-6.66% |
121.34 |
130.00 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-6.66% |
106.17 |
113.75 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-6.66% |
20.03 |
21.46 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-6.66% |
266.94 |
285.98 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-6.65% |
54.62 |
58.51 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-6.65% |
25.40 |
27.21 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-6.65% |
31.88 |
34.15 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-6.64% |
20.40 |
21.85 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-6.63% |
5.21 |
5.58 |
Kingstone Companies, Inc KINS
Trades in Finance |
-6.62% |
1.27 |
1.36 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-6.62% |
13.11 |
14.04 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-6.61% |
54.99 |
58.88 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-6.61% |
1.13 |
1.21 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-6.61% |
13.85 |
14.83 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-6.6% |
8.07 |
8.64 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-6.59% |
15.03 |
16.09 |
Invesco Senior Income Trust VVR
Trades in N A |
-6.58% |
3.69 |
3.95 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-6.57% |
1.99 |
2.13 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-6.56% |
192.22 |
205.71 |
Nuveen Senior Income Fund NSL
Trades in N A |
-6.56% |
4.56 |
4.88 |
Citigroup Inc. BLW
Trades in Finance |
-6.56% |
12.53 |
13.41 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-6.56% |
9.54 |
10.21 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-6.55% |
20.98 |
22.45 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-6.55% |
40.66 |
43.51 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-6.55% |
43.23 |
46.26 |
Banco Bradesco Sa BBDO
Trades in Finance |
-6.55% |
2.14 |
2.29 |
Deere & Company DE
Trades in Capital Goods |
-6.53% |
391.85 |
419.24 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-6.53% |
17.45 |
18.67 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-6.53% |
23.48 |
25.12 |
Digimarc Corporation DMRC
Trades in Technology |
-6.52% |
19.06 |
20.39 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-6.5% |
2.59 |
2.77 |
Gabelli Dividend GDV
Trades in N A |
-6.5% |
19.99 |
21.38 |
LKQ Corporation LKQ
Trades in Consumer Services |
-6.49% |
53.57 |
57.29 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-6.48% |
46.36 |
49.57 |
Trimble Inc. TRMB
Trades in Capital Goods |
-6.47% |
48.69 |
52.06 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-6.47% |
17.50 |
18.71 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-6.47% |
123.51 |
132.06 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-6.47% |
17.19 |
18.38 |
WPP plc WPP
Trades in Technology |
-6.45% |
57.71 |
61.69 |
American Express Company AXP
Trades in Finance |
-6.45% |
162.76 |
173.99 |
DTE Energy Company DTE
Trades in Public Utilities |
-6.43% |
102.66 |
109.71 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-6.42% |
15.16 |
16.20 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-6.41% |
15.62 |
16.69 |
Equity Commonwealth EQC
Trades in Consumer Services |
-6.41% |
19.87 |
21.23 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-6.4% |
127.37 |
136.08 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-6.4% |
12.72 |
13.59 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-6.4% |
45.89 |
49.03 |
Altria Group MO
Trades in Consumer Non Durables |
-6.4% |
43.46 |
46.43 |
AECOM ACM
Trades in Consumer Services |
-6.39% |
80.84 |
86.36 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-6.39% |
58.71 |
62.72 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-6.39% |
60.60 |
64.74 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-6.39% |
76.88 |
82.13 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-6.37% |
56.61 |
60.46 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-6.37% |
11.18 |
11.94 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-6.37% |
52.49 |
56.06 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.36% |
42.28 |
45.15 |
NI Holdings, Inc. NODK
Trades in Finance |
-6.36% |
12.96 |
13.84 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-6.35% |
33.62 |
35.90 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-6.34% |
4.43 |
4.73 |
Nuveen Floating Rate Income Opportuntiy Fund JRO
Trades in N A |
-6.32% |
7.86 |
8.39 |
Medtronic plc MDT
Trades in Health Care |
-6.32% |
77.57 |
82.80 |
RPM International Inc. RPM
Trades in Basic Industries |
-6.31% |
83.04 |
88.63 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-6.3% |
89.55 |
95.57 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-6.3% |
34.78 |
37.12 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-6.29% |
1.34 |
1.43 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-6.29% |
65.60 |
70.00 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-6.29% |
11.03 |
11.77 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-6.28% |
7.61 |
8.12 |
International Paper Company IP
Trades in Basic Industries |
-6.27% |
34.11 |
36.39 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-6.27% |
49.44 |
52.75 |
3M Company MMM
Trades in Health Care |
-6.26% |
101.00 |
107.74 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-6.25% |
38.52 |
41.09 |
Dover Corporation DOV
Trades in Technology |
-6.25% |
140.53 |
149.90 |
Vascular Biogenics Ltd. VBLT
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
PC-Tel, Inc. PCTI
Trades in Technology |
-6.25% |
4.20 |
4.48 |
HDFC Bank Limited HDB
Trades in Finance |
-6.24% |
63.42 |
67.64 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-6.24% |
23.42 |
24.98 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-6.23% |
31.59 |
33.69 |
Dollar General Corporation DG
Trades in Consumer Services |
-6.22% |
202.85 |
216.30 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-6.22% |
18.68 |
19.92 |
Hercules Capital, Inc. HCXY
Trades in N A |
-6.21% |
23.88 |
25.46 |
Genpact Limited G
Trades in Consumer Services |
-6.2% |
44.77 |
47.73 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-6.19% |
5.00 |
5.33 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-6.19% |
3.79 |
4.04 |
First American Corporation (The) FAF
Trades in Finance |
-6.18% |
53.27 |
56.78 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-6.17% |
2.13 |
2.27 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-6.17% |
14.59 |
15.55 |
Teradata Corporation TDC
Trades in Technology |
-6.16% |
38.25 |
40.76 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-6.16% |
6.09 |
6.49 |
American States Water Company AWR
Trades in Public Utilities |
-6.15% |
83.81 |
89.30 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-6.15% |
0.61 |
0.65 |
Citizens & Northern Corp CZNC
Trades in Finance |
-6.13% |
21.12 |
22.50 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-6.13% |
14.24 |
15.17 |
GSI Technology, Inc. GSIT
Trades in Technology |
-6.13% |
1.53 |
1.63 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-6.13% |
24.33 |
25.92 |
Incyte Corporation INCY
Trades in Health Care |
-6.13% |
72.26 |
76.98 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-6.12% |
135.67 |
144.51 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-6.11% |
180.85 |
192.61 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-6.11% |
56.74 |
60.43 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-6.11% |
52.22 |
55.62 |
HP Inc. HPQ
Trades in Technology |
-6.1% |
27.72 |
29.52 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-6.09% |
9.56 |
10.18 |
Nustar Energy L.P. NS
Trades in Energy |
-6.09% |
14.66 |
15.61 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-6.09% |
49.54 |
52.75 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-6.09% |
183.85 |
195.78 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-6.09% |
153.32 |
163.27 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-6.08% |
50.54 |
53.81 |
International Game Technology IGT
Trades in Consumer Services |
-6.06% |
24.95 |
26.56 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-6.06% |
0.62 |
0.66 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-6.05% |
16.15 |
17.19 |
CubeSmart CUBE
Trades in Consumer Services |
-6.04% |
44.15 |
46.99 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-6.04% |
95.63 |
101.78 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-6.03% |
33.81 |
35.98 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.03% |
15.12 |
16.09 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-6.03% |
21.02 |
22.37 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-6.02% |
65.56 |
69.76 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-6.02% |
12.49 |
13.29 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-6.01% |
16.72 |
17.79 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-6.01% |
28.01 |
29.80 |
EverQuote, Inc. EVER
Trades in Technology |
-6.01% |
12.83 |
13.65 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-6.01% |
5.32 |
5.66 |
New Mountain Finance Corporation NMFC
Trades in N A |
-6% |
11.90 |
12.66 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-6% |
233.75 |
248.68 |
TransCanada Corporation TRP
Trades in Public Utilities |
-6% |
37.42 |
39.81 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-6% |
219.48 |
233.49 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-5.98% |
28.30 |
30.10 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-5.98% |
9.28 |
9.87 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-5.98% |
11.01 |
11.71 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-5.97% |
4.88 |
5.19 |
Viper Energy Partners LP VNOM
Trades in Energy |
-5.97% |
26.92 |
28.63 |
PJT Partners Inc. PJT
Trades in Finance |
-5.96% |
74.18 |
78.88 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-5.94% |
71.83 |
76.37 |
Eaton Corporation, PLC ETN
Trades in Technology |
-5.94% |
164.54 |
174.93 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-5.93% |
2.22 |
2.36 |
Banco Bradesco Sa BBD
Trades in Finance |
-5.93% |
2.38 |
2.53 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-5.92% |
10.49 |
11.15 |
Exxon Mobil Corporation XOM
Trades in Energy |
-5.91% |
103.41 |
109.91 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-5.91% |
24.37 |
25.90 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-5.91% |
11.31 |
12.02 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-5.9% |
14.19 |
15.08 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-5.9% |
32.51 |
34.55 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-5.9% |
19.29 |
20.50 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-5.89% |
99.02 |
105.22 |
PLx Pharma Inc. PLXP
Trades in Health Care |
-5.88% |
0.16 |
0.17 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-5.88% |
20.66 |
21.95 |
Gartner, Inc. IT
Trades in Consumer Services |
-5.88% |
308.54 |
327.81 |
Taoping Inc. TAOP
Trades in Technology |
-5.88% |
0.64 |
0.68 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-5.86% |
17.02 |
18.08 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-5.85% |
73.23 |
77.78 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-5.84% |
7.10 |
7.54 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-5.83% |
0.97 |
1.03 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-5.81% |
10.21 |
10.84 |
Globant S.A. GLOB
Trades in Technology |
-5.81% |
155.49 |
165.08 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-5.81% |
49.45 |
52.50 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
-5.8% |
28.27 |
30.01 |
News Corporation NWS
Trades in Consumer Services |
-5.79% |
16.26 |
17.26 |
Photronics, Inc. PLAB
Trades in Technology |
-5.79% |
16.60 |
17.62 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-5.79% |
10.90 |
11.57 |
PermRock Royalty Trust PRT
Trades in Energy |
-5.79% |
6.35 |
6.74 |
Paycom Software, Inc. PAYC
Trades in Technology |
-5.79% |
272.32 |
289.06 |
Tekla Healthcare Investors HQH
Trades in N A |
-5.78% |
16.94 |
17.98 |
SemiLEDS Corporation LEDS
Trades in Technology |
-5.78% |
2.12 |
2.25 |
Owens Corning Inc OC
Trades in Capital Goods |
-5.77% |
92.15 |
97.79 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-5.77% |
23.19 |
24.61 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-5.76% |
10.80 |
11.46 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-5.76% |
55.16 |
58.53 |
Sprint Corporation S
Trades in Public Utilities |
-5.75% |
15.07 |
15.99 |
ENI S.p.A. E
Trades in Energy |
-5.75% |
26.73 |
28.36 |
Pimco High Income Fund PHK
Trades in N A |
-5.74% |
4.76 |
5.05 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-5.74% |
8.37 |
8.88 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-5.74% |
14.28 |
15.15 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-5.73% |
701.25 |
743.87 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-5.73% |
157.64 |
167.22 |
Brady Corporation BRC
Trades in Consumer Durables |
-5.73% |
52.00 |
55.16 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-5.73% |
9.55 |
10.13 |
North American Construction Group Ltd. NOA
Trades in Energy |
-5.71% |
15.85 |
16.81 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-5.71% |
111.44 |
118.19 |
Flex Ltd. FLEX
Trades in Technology |
-5.71% |
21.46 |
22.76 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-5.7% |
59.42 |
63.01 |
KBR, Inc. KBR
Trades in Basic Industries |
-5.7% |
51.97 |
55.11 |
Algonquin Power & Utilities Corp. AQNA
Trades in Public Utilities |
-5.7% |
22.98 |
24.37 |
Nordson Corporation NDSN
Trades in Capital Goods |
-5.69% |
207.14 |
219.64 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-5.68% |
13.44 |
14.25 |
Central Federal Corporation CFBK
Trades in Finance |
-5.67% |
19.79 |
20.98 |
Cable One, Inc. CABO
Trades in Consumer Services |
-5.67% |
651.48 |
690.61 |
Ennis, Inc. EBF
Trades in Consumer Services |
-5.66% |
20.52 |
21.75 |
Euroseas Ltd. ESEA
Trades in Transportation |
-5.66% |
18.17 |
19.26 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-5.66% |
93.22 |
98.81 |
News Corporation NWSA
Trades in Consumer Services |
-5.66% |
16.18 |
17.15 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-5.65% |
20.20 |
21.41 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.64% |
1.84 |
1.95 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-5.64% |
5.19 |
5.50 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-5.64% |
40.29 |
42.70 |
PBF Energy Inc. PBF
Trades in Energy |
-5.63% |
41.25 |
43.71 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-5.63% |
48.94 |
51.86 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-5.63% |
11.56 |
12.25 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-5.62% |
6.38 |
6.76 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-5.62% |
21.65 |
22.94 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-5.62% |
33.10 |
35.07 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-5.62% |
75.13 |
79.60 |
Immuron Limited IMRN
Trades in Health Care |
-5.61% |
1.85 |
1.96 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-5.6% |
189.18 |
200.41 |
Blackrock Global BGT
Trades in N A |
-5.6% |
10.95 |
11.60 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-5.6% |
278.42 |
294.93 |
Dreyfus Alcentra DCF
Trades in N A |
-5.6% |
7.25 |
7.68 |
Donegal Group, Inc. DGICA
Trades in Finance |
-5.6% |
14.51 |
15.37 |
Public Storage PSA
Trades in Consumer Services |
-5.59% |
282.24 |
298.95 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-5.59% |
28.01 |
29.67 |
CDW Corporation CDW
Trades in Consumer Services |
-5.59% |
191.10 |
202.42 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-5.58% |
106.52 |
112.81 |
Infosys Limited INFY
Trades in Technology |
-5.57% |
16.94 |
17.94 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-5.56% |
1.70 |
1.80 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-5.55% |
209.06 |
221.35 |
Vuzix Corporation VUZI
Trades in Technology |
-5.54% |
3.92 |
4.15 |
CAE Inc CAE
Trades in Miscellaneous |
-5.54% |
21.33 |
22.58 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-5.53% |
17.95 |
19.00 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-5.52% |
63.71 |
67.43 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-5.52% |
18.31 |
19.38 |
Synnex Corporation SNX
Trades in Technology |
-5.52% |
91.19 |
96.52 |
Valvoline Inc. VVV
Trades in Basic Industries |
-5.51% |
33.26 |
35.20 |
BHP Group Limited BHP
Trades in Basic Industries |
-5.51% |
57.61 |
60.97 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-5.5% |
24.07 |
25.47 |
Invesco High Income 2023 Target Term Fund IHIT
Trades in N A |
-5.5% |
7.73 |
8.18 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-5.5% |
1.03 |
1.09 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-5.49% |
11.01 |
11.65 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-5.49% |
65.08 |
68.86 |
SandRidge Energy, Inc. SD
Trades in Energy |
-5.48% |
13.79 |
14.59 |
Marriott International MAR
Trades in Consumer Services |
-5.47% |
159.98 |
169.24 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-5.46% |
10.73 |
11.35 |
BlackRock, Inc. BLK
Trades in Finance |
-5.46% |
651.78 |
689.43 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-5.45% |
11.98 |
12.67 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-5.45% |
5.38 |
5.69 |
Global X FinTech ETF FINX
Trades in N A |
-5.44% |
19.80 |
20.94 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-5.44% |
24.16 |
25.55 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-5.44% |
69.65 |
73.66 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-5.43% |
31.01 |
32.79 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-5.43% |
18.46 |
19.52 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-5.42% |
20.77 |
21.96 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-5.42% |
11.34 |
11.99 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-5.42% |
8.02 |
8.48 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-5.41% |
50.50 |
53.39 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-5.41% |
71.31 |
75.39 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-5.41% |
1.05 |
1.11 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-5.39% |
3.16 |
3.34 |
Ford Motor Company F
Trades in Capital Goods |
-5.39% |
11.42 |
12.07 |
Blackrock Health Sciences Trust BME
Trades in N A |
-5.38% |
39.73 |
41.99 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-5.38% |
31.65 |
33.45 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-5.37% |
54.95 |
58.07 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-5.37% |
41.41 |
43.76 |
GATX Corporation GATX
Trades in Consumer Services |
-5.36% |
103.24 |
109.09 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-5.35% |
123.75 |
130.75 |
Wipro Limited WIT
Trades in Technology |
-5.35% |
4.42 |
4.67 |
Safe Bulkers, Inc SB
Trades in Transportation |
-5.33% |
3.55 |
3.75 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-5.33% |
2.31 |
2.44 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-5.33% |
56.08 |
59.24 |
CVR Energy Inc. CVI
Trades in Energy |
-5.33% |
30.04 |
31.73 |
Elastic N.V. ESTC
Trades in Technology |
-5.32% |
55.88 |
59.02 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-5.32% |
10.51 |
11.10 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-5.3% |
392.59 |
414.55 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-5.3% |
1.43 |
1.51 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-5.29% |
31.18 |
32.92 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-5.29% |
71.95 |
75.97 |
NiSource, Inc NI
Trades in Public Utilities |
-5.29% |
25.98 |
27.43 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-5.29% |
17.73 |
18.72 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-5.29% |
31.86 |
33.64 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-5.29% |
6.45 |
6.81 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-5.28% |
121.33 |
128.09 |
Xylem Inc. XYL
Trades in Capital Goods |
-5.28% |
97.23 |
102.65 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-5.28% |
80.06 |
84.52 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-5.27% |
15.28 |
16.13 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-5.27% |
10.42 |
11.00 |
First Trust US Equity Dividend Select ETF RNDV
Trades in N A |
-5.26% |
27.04 |
28.54 |
Vericel Corporation VCEL
Trades in Health Care |
-5.26% |
28.81 |
30.41 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-5.25% |
69.10 |
72.93 |
Western Asset Bond Fund WEA
Trades in N A |
-5.24% |
9.94 |
10.49 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-5.24% |
16.09 |
16.98 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-5.23% |
23.00 |
24.27 |
Culp, Inc. CULP
Trades in Basic Industries |
-5.23% |
5.25 |
5.54 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-5.23% |
37.18 |
39.23 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-5.22% |
38.53 |
40.65 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-5.22% |
5.45 |
5.75 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-5.22% |
10.16 |
10.72 |
Nuveen Short Duration Credit Opportunities Fund JSD
Trades in N A |
-5.21% |
11.65 |
12.29 |
CHS Inc CHSCN
Trades in Consumer Services |
-5.21% |
24.36 |
25.70 |
Sanmina Corporation SANM
Trades in Technology |
-5.21% |
57.31 |
60.46 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-5.18% |
96.53 |
101.80 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-5.18% |
10.07 |
10.62 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-5.18% |
53.86 |
56.80 |
CHS Inc CHSCM
Trades in Consumer Services |
-5.18% |
24.37 |
25.70 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-5.16% |
180.27 |
190.08 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-5.14% |
6.83 |
7.20 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-5.14% |
56.90 |
59.98 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-5.14% |
4.06 |
4.28 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-5.14% |
17.17 |
18.10 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-5.14% |
15.87 |
16.73 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-5.13% |
8.50 |
8.96 |
C&F Financial Corporation CFFI
Trades in Finance |
-5.12% |
54.30 |
57.23 |
IPG Photonics Corporation IPGP
Trades in Technology |
-5.11% |
116.94 |
123.24 |
Source Capital, Inc. SOR
Trades in N A |
-5.1% |
36.11 |
38.05 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-5.1% |
7.63 |
8.04 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-5.09% |
73.51 |
77.45 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-5.09% |
94.87 |
99.96 |
Safehold Inc. SAFE
Trades in Consumer Services |
-5.09% |
28.36 |
29.88 |
Spire Inc. SR
Trades in Public Utilities |
-5.09% |
66.82 |
70.40 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-5.09% |
15.86 |
16.71 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-5.07% |
65.56 |
69.06 |
Five9, Inc. FIVN
Trades in Technology |
-5.06% |
62.66 |
66.00 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-5.05% |
17.11 |
18.02 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-5.05% |
9.78 |
10.30 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-5.04% |
105.49 |
111.09 |
Erie Indemnity Company ERIE
Trades in Finance |
-5.04% |
223.52 |
235.39 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-5.03% |
24.52 |
25.82 |
MFS Special Value Trust MFV
Trades in N A |
-5.03% |
4.15 |
4.37 |
Portland General Electric Company POR
Trades in Public Utilities |
-5.02% |
45.40 |
47.80 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-5.02% |
19.88 |
20.93 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-5.01% |
149.05 |
156.91 |
Company | Gain Percent | Current price | Prev Price |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-4.99% |
3.62 |
3.81 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-4.98% |
6.68 |
7.03 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-4.96% |
15.92 |
16.75 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-4.96% |
22.81 |
24.00 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-4.96% |
80.33 |
84.52 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-4.96% |
87.99 |
92.58 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-4.95% |
9.03 |
9.50 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-4.94% |
0.77 |
0.81 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-4.94% |
203.67 |
214.25 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-4.92% |
22.62 |
23.79 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-4.92% |
90.07 |
94.73 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-4.91% |
5.62 |
5.91 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-4.91% |
50.78 |
53.40 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-4.9% |
18.26 |
19.20 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-4.9% |
10.86 |
11.42 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-4.89% |
2.14 |
2.25 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.89% |
104.15 |
109.50 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-4.89% |
21.61 |
22.72 |
Evoqua Water Technologies Corp. AQUA
Trades in Technology |
-4.86% |
46.20 |
48.56 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-4.86% |
12.13 |
12.75 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-4.86% |
54.25 |
57.02 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-4.85% |
88.67 |
93.19 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-4.84% |
23.57 |
24.77 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-4.84% |
54.47 |
57.24 |
uniQure N.V. QURE
Trades in Health Care |
-4.82% |
19.95 |
20.96 |
Visterra, Inc. VIST
Trades in N A |
-4.82% |
17.17 |
18.04 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-4.81% |
118.91 |
124.92 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-4.8% |
246.90 |
259.35 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-4.79% |
1.79 |
1.88 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-4.78% |
25.90 |
27.20 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-4.78% |
19.93 |
20.93 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-4.78% |
65.50 |
68.79 |
iShares MSCI UAE ETF UAE
Trades in N A |
-4.78% |
13.95 |
14.65 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-4.77% |
54.73 |
57.47 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-4.77% |
59.44 |
62.42 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-4.75% |
24.07 |
25.27 |
Brown Forman Corporation BF.B
Trades in N A |
-4.75% |
61.79 |
64.87 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-4.75% |
91.37 |
95.93 |
MFS Charter Income Trust MCR
Trades in N A |
-4.74% |
6.23 |
6.54 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-4.72% |
11.51 |
12.08 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-4.71% |
115.89 |
121.62 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-4.7% |
43.76 |
45.92 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-4.7% |
31.46 |
33.01 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-4.69% |
11.17 |
11.72 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-4.69% |
68.76 |
72.14 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-4.68% |
36.22 |
38.00 |
NetApp, Inc. NTAP
Trades in Technology |
-4.68% |
61.53 |
64.55 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-4.66% |
33.59 |
35.23 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-4.66% |
7.77 |
8.15 |
XOMA Corporation XOMA
Trades in Health Care |
-4.65% |
20.29 |
21.28 |
Landstar System, Inc. LSTR
Trades in Transportation |
-4.65% |
172.39 |
180.79 |
Macquarie First Trust Global MFD
Trades in N A |
-4.65% |
7.80 |
8.18 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.63% |
219.17 |
229.81 |
Aurora Mobile Limited JG
Trades in Technology |
-4.62% |
0.62 |
0.65 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-4.62% |
12.40 |
13.00 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-4.6% |
45.58 |
47.78 |
Abbott Laboratories ABT
Trades in Health Care |
-4.6% |
97.04 |
101.72 |
International Business Machines Corporation IBM
Trades in Technology |
-4.59% |
123.37 |
129.30 |
Seagate Technology PLC STX
Trades in Technology |
-4.58% |
61.60 |
64.56 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-4.58% |
88.12 |
92.35 |
Baxter International Inc. BAX
Trades in Health Care |
-4.58% |
38.12 |
39.95 |
SJW Group SJW
Trades in Public Utilities |
-4.58% |
72.94 |
76.44 |
IRIDEX Corporation IRIX
Trades in Health Care |
-4.57% |
2.09 |
2.19 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-4.57% |
108.11 |
113.29 |
Mesoblast Limited MESO
Trades in Health Care |
-4.55% |
3.15 |
3.30 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-4.54% |
54.68 |
57.28 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-4.53% |
37.75 |
39.54 |
Sientra, Inc. SIEN
Trades in Health Care |
-4.52% |
1.48 |
1.55 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-4.5% |
39.86 |
41.74 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-4.5% |
456.32 |
477.84 |
Perficient, Inc. PRFT
Trades in Technology |
-4.49% |
67.62 |
70.80 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-4.49% |
113.05 |
118.36 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-4.48% |
10.45 |
10.94 |
SP Plus Corporation SP
Trades in Consumer Services |
-4.47% |
32.50 |
34.02 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-4.47% |
11.34 |
11.87 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-4.47% |
14.10 |
14.76 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-4.47% |
14.96 |
15.66 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-4.46% |
1.50 |
1.57 |
Eltek Ltd. ELTK
Trades in Technology |
-4.46% |
4.07 |
4.26 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-4.45% |
11.38 |
11.91 |
Global Indemnity Limited GBLI
Trades in Finance |
-4.44% |
27.95 |
29.25 |
Equus Total Return, Inc. EQS
Trades in N A |
-4.43% |
1.51 |
1.58 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-4.43% |
10.79 |
11.29 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-4.4% |
18.48 |
19.33 |
Curtiss-Wright Corporation CW
Trades in Technology |
-4.38% |
167.13 |
174.79 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-4.38% |
24.87 |
26.01 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-4.38% |
81.50 |
85.23 |
AC Immune SA ACIU
Trades in Health Care |
-4.37% |
2.19 |
2.29 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-4.35% |
0.66 |
0.69 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.35% |
1.98 |
2.07 |
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD
Trades in N A |
-4.35% |
9.45 |
9.88 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-4.35% |
51.47 |
53.81 |
Tri Continental Corporation TY
Trades in N A |
-4.34% |
25.77 |
26.94 |
Silicom Ltd SILC
Trades in Technology |
-4.33% |
36.46 |
38.11 |
Radcom Ltd. RDCM
Trades in Technology |
-4.33% |
9.95 |
10.40 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-4.31% |
51.73 |
54.06 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-4.31% |
15.10 |
15.78 |
Monro, Inc. MNRO
Trades in Consumer Services |
-4.3% |
48.27 |
50.44 |
SPX Corporation SPXC
Trades in Technology |
-4.29% |
67.42 |
70.44 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-4.29% |
70.29 |
73.44 |
PPL Corporation PPL
Trades in Public Utilities |
-4.29% |
25.91 |
27.07 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-4.28% |
111.72 |
116.72 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-4.28% |
10.95 |
11.44 |
Mesabi Trust MSB
Trades in Basic Industries |
-4.28% |
24.39 |
25.48 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-4.27% |
11.66 |
12.18 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.27% |
2.02 |
2.11 |
PTC Inc. PTC
Trades in Technology |
-4.27% |
119.98 |
125.33 |
Magellan Midstream Partners L.P. MMP
Trades in Energy |
-4.27% |
50.89 |
53.16 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-4.26% |
283.91 |
296.54 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-4.26% |
10.34 |
10.80 |
Neonode Inc. NEON
Trades in Capital Goods |
-4.25% |
7.66 |
8.00 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-4.24% |
8.81 |
9.20 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-4.24% |
444.44 |
464.11 |
Terreno Realty Corporation TRNO
Trades in Finance |
-4.23% |
59.58 |
62.21 |
Molina Healthcare Inc MOH
Trades in Health Care |
-4.23% |
263.68 |
275.33 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.23% |
69.44 |
72.51 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-4.22% |
11.36 |
11.86 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-4.22% |
9.31 |
9.72 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-4.21% |
10.23 |
10.68 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.2% |
72.06 |
75.22 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-4.2% |
21.87 |
22.83 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-4.2% |
71.20 |
74.32 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-4.19% |
88.07 |
91.92 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-4.18% |
9.62 |
10.04 |
Invesco Water Resources ETF PHO
Trades in N A |
-4.17% |
50.79 |
53.00 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-4.16% |
34.79 |
36.30 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-4.16% |
25.83 |
26.95 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-4.16% |
15.22 |
15.88 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-4.16% |
30.91 |
32.25 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-4.15% |
24.70 |
25.77 |
Accuray Incorporated ARAY
Trades in Health Care |
-4.14% |
2.78 |
2.90 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-4.14% |
21.30 |
22.22 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-4.14% |
18.05 |
18.83 |
Tekla World Healthcare Fund THW
Trades in N A |
-4.14% |
13.42 |
14.00 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-4.14% |
5.56 |
5.80 |
MGM Resorts International MGM
Trades in Consumer Services |
-4.14% |
41.23 |
43.01 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-4.13% |
5.81 |
6.06 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-4.13% |
131.08 |
136.72 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-4.13% |
144.42 |
150.64 |
InflaRx N.V. IFRX
Trades in N A |
-4.12% |
1.86 |
1.94 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-4.11% |
27.08 |
28.24 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-4.11% |
30.07 |
31.36 |
Match Group, Inc. MTCH
Trades in Technology |
-4.1% |
39.72 |
41.42 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-4.09% |
35.39 |
36.90 |
Waters Corporation WAT
Trades in Capital Goods |
-4.09% |
298.17 |
310.89 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-4.08% |
65.33 |
68.11 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-4.07% |
5.90 |
6.15 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-4.07% |
9.19 |
9.58 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-4.07% |
13.43 |
14.00 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-4.07% |
9.20 |
9.59 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-4.07% |
7.77 |
8.10 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-4.05% |
43.32 |
45.15 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-4.05% |
9.23 |
9.62 |
IBEX Holdings Limited IBEX
Trades in N A |
-4.04% |
26.82 |
27.95 |
YY Inc. YY
Trades in Technology |
-4.04% |
30.13 |
31.40 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.04% |
7.37 |
7.68 |
New Relic, Inc. NEWR
Trades in Technology |
-4.03% |
70.03 |
72.97 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-4.03% |
20.97 |
21.85 |
Value Line, Inc. VALU
Trades in Finance |
-4.02% |
48.24 |
50.26 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-4.01% |
16.51 |
17.20 |
Prudential Financial, Inc. PRS
Trades in Finance |
-4.01% |
23.95 |
24.95 |
McKesson Corporation MCK
Trades in Health Care |
-4% |
335.83 |
349.81 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.99% |
48.80 |
50.83 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-3.99% |
28.89 |
30.09 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-3.98% |
15.91 |
16.57 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-3.98% |
169.49 |
176.52 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-3.98% |
304.71 |
317.33 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-3.97% |
11.12 |
11.58 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-3.96% |
25.73 |
26.79 |
Progressive Corporation (The) PGR
Trades in Finance |
-3.96% |
137.83 |
143.52 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-3.96% |
41.94 |
43.67 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-3.95% |
6.56 |
6.83 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-3.95% |
16.04 |
16.70 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-3.94% |
59.73 |
62.18 |
Celestica, Inc. CLS
Trades in Technology |
-3.94% |
12.44 |
12.95 |
Invesco Bond Fund VBF
Trades in N A |
-3.94% |
15.59 |
16.23 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-3.93% |
4.65 |
4.84 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-3.93% |
16.39 |
17.06 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-3.92% |
129.09 |
134.35 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-3.92% |
34.09 |
35.48 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-3.92% |
18.89 |
19.66 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-3.92% |
0.49 |
0.51 |
Stantec Inc STN
Trades in Consumer Services |
-3.91% |
55.75 |
58.02 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-3.91% |
136.03 |
141.56 |
Blackstone GSO Senior Floating Rate Term Fund BSL
Trades in N A |
-3.9% |
12.57 |
13.08 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-3.9% |
7.15 |
7.44 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-3.9% |
37.42 |
38.94 |
National Research Corporation NRC
Trades in Health Care |
-3.9% |
43.40 |
45.16 |
Chevron Corporation CVX
Trades in Energy |
-3.89% |
154.52 |
160.77 |
Nelnet, Inc. NNI
Trades in Finance |
-3.89% |
90.22 |
93.87 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-3.89% |
214.99 |
223.70 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-3.87% |
3.73 |
3.88 |
Black Hills Corporation BKH
Trades in Public Utilities |
-3.86% |
59.04 |
61.41 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-3.86% |
3.98 |
4.14 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-3.85% |
12.74 |
13.25 |
Vaxart, Inc. VXRT
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-3.85% |
42.99 |
44.71 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-3.85% |
33.67 |
35.02 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-3.84% |
37.53 |
39.03 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.83% |
5.78 |
6.01 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-3.83% |
38.95 |
40.50 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-3.83% |
288.75 |
300.25 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.83% |
7.78 |
8.09 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-3.81% |
2.02 |
2.10 |
Corning Incorporated GLW
Trades in Basic Industries |
-3.8% |
32.66 |
33.95 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-3.8% |
21.49 |
22.34 |
Putnam Premier Income Trust PPT
Trades in N A |
-3.79% |
3.55 |
3.69 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.79% |
95.83 |
99.61 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-3.79% |
56.32 |
58.54 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-3.78% |
4.07 |
4.23 |
Blackrock Global BOE
Trades in N A |
-3.78% |
9.68 |
10.06 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-3.77% |
14.05 |
14.60 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-3.77% |
102.62 |
106.64 |
Model N, Inc. MODN
Trades in Technology |
-3.77% |
31.95 |
33.20 |
Unifirst Corporation UNF
Trades in Consumer Services |
-3.77% |
188.73 |
196.13 |
Urstadt Biddle Properties Inc. UBA
Trades in Consumer Services |
-3.76% |
16.65 |
17.30 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-3.76% |
31.19 |
32.41 |
Momo Inc. MOMO
Trades in Technology |
-3.75% |
8.48 |
8.81 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-3.75% |
92.11 |
95.70 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-3.75% |
88.71 |
92.17 |
Harrow Health, Inc. HROW
Trades in Health Care |
-3.74% |
17.25 |
17.92 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-3.74% |
15.94 |
16.56 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-3.72% |
37.83 |
39.29 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-3.72% |
13.70 |
14.23 |
First Trust Large Cap US Equity Select ETF RNLC
Trades in N A |
-3.72% |
29.76 |
30.91 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-3.72% |
34.42 |
35.75 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.71% |
37.37 |
38.81 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-3.71% |
50.81 |
52.77 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-3.7% |
0.78 |
0.81 |
Radian Group Inc. RDN
Trades in Finance |
-3.7% |
20.56 |
21.35 |
Alkermes plc ALKS
Trades in Health Care |
-3.7% |
25.75 |
26.74 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-3.69% |
25.33 |
26.30 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.69% |
14.62 |
15.18 |
Brown Forman Corporation BF.A
Trades in N A |
-3.68% |
62.53 |
64.92 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-3.68% |
16.51 |
17.14 |
180 Degree Capital Corp. TURN
Trades in Finance |
-3.68% |
4.97 |
5.16 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-3.67% |
18.12 |
18.81 |
Tekla Life Sciences Investors HQL
Trades in N A |
-3.65% |
13.45 |
13.96 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-3.62% |
43.35 |
44.98 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-3.61% |
3.74 |
3.88 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.61% |
1.87 |
1.94 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.59% |
26.88 |
27.88 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-3.59% |
32.27 |
33.47 |
CACI International, Inc. CACI
Trades in Technology |
-3.59% |
282.47 |
293.00 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-3.59% |
98.42 |
102.09 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-3.59% |
38.41 |
39.84 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-3.57% |
11.88 |
12.32 |
SkyWest, Inc. SKYW
Trades in Transportation |
-3.57% |
18.39 |
19.07 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.55% |
34.27 |
35.53 |
OGE Energy Corp OGE
Trades in Public Utilities |
-3.53% |
34.46 |
35.72 |
Service Corporation International SCI
Trades in Consumer Services |
-3.52% |
65.15 |
67.53 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-3.52% |
71.03 |
73.62 |
STERIS plc STE
Trades in Health Care |
-3.52% |
181.42 |
188.03 |
Great Ajax Corp. AJXA
Trades in Consumer Services |
-3.52% |
23.60 |
24.46 |
DTE Energy Company DTW
Trades in Public Utilities |
-3.51% |
23.10 |
23.94 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-3.51% |
7.69 |
7.97 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-3.5% |
104.08 |
107.86 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-3.5% |
17.63 |
18.27 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-3.49% |
30.99 |
32.11 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-3.49% |
11.35 |
11.76 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-3.49% |
226.19 |
234.36 |
Lennox International, Inc. LII
Trades in Capital Goods |
-3.48% |
245.97 |
254.83 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-3.48% |
31.10 |
32.22 |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
Trades in N A |
-3.48% |
20.24 |
20.97 |
Fiserv, Inc. FISV
Trades in Technology |
-3.47% |
111.10 |
115.09 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-3.46% |
801.38 |
830.10 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-3.46% |
51.94 |
53.80 |
Intevac, Inc. IVAC
Trades in Technology |
-3.46% |
6.98 |
7.23 |
CHS Inc CHSCL
Trades in Consumer Services |
-3.46% |
25.37 |
26.28 |
Arlington Asset Investment Corp AIC
Trades in Finance |
-3.46% |
23.41 |
24.25 |
Zoetis Inc. ZTS
Trades in Health Care |
-3.45% |
161.24 |
167.00 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.45% |
63.22 |
65.48 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.45% |
33.07 |
34.25 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-3.44% |
36.76 |
38.07 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.44% |
24.96 |
25.85 |
STRATS Trust GJS
Trades in Finance |
-3.44% |
21.03 |
21.78 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-3.44% |
64.91 |
67.22 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-3.43% |
1.69 |
1.75 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.43% |
4.22 |
4.37 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-3.43% |
116.47 |
120.61 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-3.43% |
204.74 |
212.01 |
General Dynamics Corporation GD
Trades in Capital Goods |
-3.42% |
220.11 |
227.91 |
Global X E-commerce ETF EBIZ
Trades in N A |
-3.41% |
17.28 |
17.89 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-3.41% |
109.82 |
113.70 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-3.4% |
9.66 |
10.00 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-3.4% |
11.08 |
11.47 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-3.39% |
22.79 |
23.59 |
StarTek, Inc. SRT
Trades in Technology |
-3.39% |
3.70 |
3.83 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.38% |
37.13 |
38.43 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.36% |
69.25 |
71.66 |
Popular, Inc. BPOPM
Trades in Finance |
-3.36% |
23.89 |
24.72 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-3.35% |
9.22 |
9.54 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-3.33% |
60.09 |
62.16 |
Phunware, Inc. PHUNW
Trades in Technology |
-3.33% |
0.29 |
0.30 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-3.32% |
26.18 |
27.08 |
Bank of South Carolina Corp. BKSC
Trades in Finance |
-3.32% |
16.02 |
16.57 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-3.32% |
9.91 |
10.25 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-3.32% |
10.49 |
10.85 |
Equifax, Inc. EFX
Trades in Finance |
-3.31% |
195.83 |
202.53 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-3.31% |
69.81 |
72.20 |
CNX Resources Corporation CEIX
Trades in Energy |
-3.31% |
52.92 |
54.73 |
Avista Corporation AVA
Trades in Public Utilities |
-3.31% |
39.76 |
41.12 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-3.3% |
7.61 |
7.87 |
Instructure, Inc. INST
Trades in Technology |
-3.3% |
24.92 |
25.77 |
Digi International Inc. DGII
Trades in Technology |
-3.3% |
32.27 |
33.37 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-3.29% |
68.56 |
70.89 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-3.28% |
14.73 |
15.23 |
AT&T Inc. TBB
Trades in Public Utilities |
-3.28% |
22.72 |
23.49 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-3.28% |
53.96 |
55.79 |
MFS Multimarket Income Trust MMT
Trades in N A |
-3.28% |
4.42 |
4.57 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.27% |
3.25 |
3.36 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-3.27% |
38.45 |
39.75 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-3.27% |
246.74 |
255.09 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-3.26% |
14.82 |
15.32 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-3.26% |
37.04 |
38.29 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-3.24% |
37.02 |
38.26 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-3.24% |
5.07 |
5.24 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-3.23% |
191.62 |
198.01 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-3.23% |
13.47 |
13.92 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-3.23% |
35.97 |
37.17 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.22% |
9.91 |
10.24 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-3.21% |
42.21 |
43.61 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.2% |
64.53 |
66.66 |
STRATS Trust GJH
Trades in Finance |
-3.19% |
8.20 |
8.47 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-3.19% |
294.99 |
304.71 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-3.18% |
666.37 |
688.27 |
Lindsay Corporation LNN
Trades in Capital Goods |
-3.18% |
145.71 |
150.49 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-3.17% |
13.75 |
14.20 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-3.17% |
13.45 |
13.89 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-3.17% |
5.81 |
6.00 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-3.16% |
71.36 |
73.69 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-3.12% |
23.93 |
24.70 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-3.12% |
76.38 |
78.84 |
KB Financial Group Inc KB
Trades in Finance |
-3.11% |
37.33 |
38.53 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-3.11% |
6.55 |
6.76 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.1% |
218.00 |
224.98 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-3.1% |
13.46 |
13.89 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-3.1% |
95.09 |
98.13 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-3.1% |
12.82 |
13.23 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.1% |
173.00 |
178.53 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-3.1% |
25.29 |
26.10 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-3.08% |
11.64 |
12.01 |
Euronav NV EURN
Trades in Transportation |
-3.08% |
17.65 |
18.21 |
Liberty All-Star Equity Fund USA
Trades in N A |
-3.07% |
6.00 |
6.19 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.06% |
35.15 |
36.26 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-3.05% |
62.52 |
64.49 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-3.05% |
108.85 |
112.28 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-3.04% |
31.89 |
32.89 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-3.04% |
8.61 |
8.88 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-3.04% |
6.69 |
6.90 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.04% |
16.29 |
16.80 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-3.01% |
10.65 |
10.98 |
Eaton Vance Corporation ETV
Trades in N A |
-3% |
12.59 |
12.98 |
Pegasystems Inc. PEGA
Trades in Technology |
-3% |
44.99 |
46.38 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.99% |
87.27 |
89.96 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.99% |
87.30 |
89.99 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-2.98% |
10.10 |
10.41 |
AmerisourceBergen Corporation (Holding Co) ABC
Trades in Health Care |
-2.98% |
150.93 |
155.56 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.97% |
3.92 |
4.04 |
MPLX LP MPLX
Trades in Energy |
-2.97% |
33.60 |
34.63 |
Eventbrite, Inc. EB
Trades in Technology |
-2.97% |
8.50 |
8.76 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-2.96% |
21.98 |
22.65 |
A10 Networks, Inc. ATEN
Trades in Technology |
-2.96% |
14.77 |
15.22 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.95% |
50.41 |
51.94 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-2.95% |
7.23 |
7.45 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-2.95% |
48.99 |
50.48 |
Exelon Corporation EXC
Trades in Public Utilities |
-2.95% |
39.20 |
40.39 |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
Trades in N A |
-2.94% |
8.57 |
8.83 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-2.93% |
126.55 |
130.37 |
Verint Systems Inc. VRNT
Trades in Technology |
-2.92% |
36.29 |
37.38 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.91% |
14.68 |
15.12 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.91% |
16.68 |
17.18 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-2.91% |
85.41 |
87.97 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.91% |
1.00 |
1.03 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-2.9% |
11.37 |
11.71 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-2.89% |
15.43 |
15.89 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-2.89% |
4.71 |
4.85 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-2.88% |
329.50 |
339.26 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-2.88% |
70.51 |
72.60 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-2.88% |
91.55 |
94.26 |
CME Group Inc. CME
Trades in Finance |
-2.88% |
180.03 |
185.36 |
General American Investors, Inc. GAM
Trades in N A |
-2.87% |
37.23 |
38.33 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.87% |
66.98 |
68.96 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.85% |
226.61 |
233.26 |
Enbridge Inc ENB
Trades in Energy |
-2.85% |
36.45 |
37.52 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-2.84% |
4.45 |
4.58 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-2.84% |
177.21 |
182.39 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-2.82% |
22.72 |
23.38 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-2.82% |
7.57 |
7.79 |
AT&T Inc. TBC
Trades in Public Utilities |
-2.82% |
24.14 |
24.84 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-2.82% |
213.62 |
219.82 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-2.82% |
57.15 |
58.81 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.82% |
11.36 |
11.69 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-2.81% |
46.75 |
48.10 |
Eversource Energy ES
Trades in Public Utilities |
-2.8% |
73.25 |
75.36 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-2.79% |
204.66 |
210.53 |
First Trust FFA
Trades in N A |
-2.77% |
16.14 |
16.60 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-2.76% |
2.47 |
2.54 |
Five Point Holdings, LLC FPH
Trades in Finance |
-2.74% |
2.13 |
2.19 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-2.74% |
59.69 |
61.37 |
ViaSat, Inc. VSAT
Trades in Technology |
-2.74% |
30.89 |
31.76 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-2.73% |
418.32 |
430.07 |
Moog Inc. MOG.A
Trades in N A |
-2.73% |
95.93 |
98.62 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.72% |
13.24 |
13.61 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-2.72% |
42.61 |
43.80 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-2.72% |
58.31 |
59.94 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-2.71% |
31.19 |
32.06 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.71% |
16.17 |
16.62 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-2.7% |
7.22 |
7.42 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-2.7% |
36.38 |
37.39 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-2.7% |
38.19 |
39.25 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-2.7% |
10.46 |
10.75 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-2.68% |
2.90 |
2.98 |
Invesco Strategic Developed ex-US ETF ISDX
Trades in N A |
-2.68% |
27.62 |
28.38 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-2.67% |
24.82 |
25.50 |
Invesco Global Water ETF PIO
Trades in N A |
-2.67% |
33.50 |
34.42 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.65% |
12.50 |
12.84 |
Upwork Inc. UPWK
Trades in Technology |
-2.65% |
11.04 |
11.34 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-2.64% |
10.71 |
11.00 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.63% |
74.49 |
76.50 |
S&P Global Inc. SPGI
Trades in Finance |
-2.62% |
332.25 |
341.20 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-2.62% |
47.51 |
48.79 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-2.62% |
24.88 |
25.55 |
American Water Works AWK
Trades in Public Utilities |
-2.61% |
136.72 |
140.38 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.61% |
57.52 |
59.06 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-2.61% |
72.04 |
73.97 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.61% |
31.35 |
32.19 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.6% |
0.75 |
0.77 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-2.59% |
16.94 |
17.39 |
TrueCar, Inc. TRUE
Trades in Technology |
-2.58% |
2.27 |
2.33 |
Energy Recovery, Inc. ERII
Trades in Technology |
-2.58% |
21.50 |
22.07 |
First Trust FMY
Trades in N A |
-2.58% |
11.35 |
11.65 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.57% |
74.63 |
76.60 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.56% |
11.42 |
11.72 |
Atomera Incorporated ATOM
Trades in Technology |
-2.56% |
6.46 |
6.63 |
Ericsson ERIC
Trades in Technology |
-2.55% |
5.36 |
5.50 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.54% |
52.94 |
54.32 |
Ameren Corporation AEE
Trades in Public Utilities |
-2.54% |
80.61 |
82.71 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-2.54% |
54.21 |
55.62 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-2.53% |
19.28 |
19.78 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-2.52% |
10.45 |
10.72 |
GoDaddy Inc. GDDY
Trades in Technology |
-2.52% |
73.80 |
75.71 |
Colonial Municipal Income Trust CMU
Trades in N A |
-2.51% |
3.11 |
3.19 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-2.51% |
163.72 |
167.93 |
CHS Inc CHSCP
Trades in Consumer Services |
-2.51% |
29.13 |
29.88 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-2.51% |
19.80 |
20.31 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-2.5% |
219.02 |
224.63 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.5% |
12.07 |
12.38 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.5% |
20.69 |
21.22 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.49% |
7.44 |
7.63 |
Unum Group UNMA
Trades in Finance |
-2.49% |
23.53 |
24.13 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-2.49% |
4.31 |
4.42 |
Masonite International Corporation DOOR
Trades in Basic Industries |
-2.48% |
86.60 |
88.80 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-2.48% |
16.54 |
16.96 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.47% |
9.48 |
9.72 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-2.47% |
8.69 |
8.91 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-2.47% |
48.26 |
49.48 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-2.47% |
8.70 |
8.92 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.46% |
199.28 |
204.30 |
Atlantica Yield plc AY
Trades in Public Utilities |
-2.46% |
26.92 |
27.60 |
Entergy Corporation ETR
Trades in Public Utilities |
-2.45% |
100.35 |
102.87 |
Imax Corporation IMAX
Trades in Miscellaneous |
-2.44% |
17.99 |
18.44 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2.42% |
21.81 |
22.35 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-2.4% |
50.04 |
51.27 |
FirstService Corporation FSV
Trades in Finance |
-2.4% |
133.94 |
137.23 |
Honeywell International Inc. HON
Trades in Capital Goods |
-2.38% |
186.92 |
191.48 |
AT&T Inc. T
Trades in Public Utilities |
-2.38% |
18.46 |
18.91 |
Sohu.com Limited SOHU
Trades in Technology |
-2.37% |
13.98 |
14.32 |
Hess Midstream Partners LP HESM
Trades in Energy |
-2.37% |
26.77 |
27.42 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-2.36% |
20.65 |
21.15 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-2.35% |
57.83 |
59.22 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-2.34% |
19.21 |
19.67 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-2.33% |
18.45 |
18.89 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-2.33% |
1191.55 |
1220.00 |
Opera Limited OPRA
Trades in N A |
-2.32% |
8.83 |
9.04 |
NuStar Logistics, L.P. NSS
Trades in N A |
-2.32% |
25.30 |
25.90 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.32% |
452750.00 |
463525.00 |
Oxford Square Capital Corp. OXSQL
Trades in N A |
-2.32% |
24.40 |
24.98 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-2.32% |
27.78 |
28.44 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.32% |
5.05 |
5.17 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-2.31% |
11.42 |
11.69 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.31% |
1.27 |
1.30 |
Roku, Inc. ROKU
Trades in Consumer Services |
-2.3% |
63.20 |
64.69 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.28% |
107.88 |
110.40 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.27% |
138.35 |
141.56 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.25% |
55.56 |
56.84 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.23% |
298.37 |
305.18 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.23% |
124.35 |
127.18 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2.22% |
49.30 |
50.42 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-2.21% |
11.05 |
11.30 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.2% |
156.44 |
159.96 |
Lear Corporation LEA
Trades in Capital Goods |
-2.2% |
136.58 |
139.65 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.2% |
78.76 |
80.53 |
Key Tronic Corporation KTCC
Trades in Technology |
-2.19% |
6.69 |
6.84 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-2.19% |
24.97 |
25.53 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.19% |
82.22 |
84.06 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-2.19% |
21.85 |
22.34 |
Haemonetics Corporation HAE
Trades in Health Care |
-2.17% |
76.08 |
77.77 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.16% |
37.67 |
38.50 |
TORM plc TRMD
Trades in Transportation |
-2.16% |
34.47 |
35.23 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-2.15% |
135.39 |
138.36 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.15% |
158.65 |
162.14 |
The GDL Fund GDL
Trades in N A |
-2.14% |
7.76 |
7.93 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-2.14% |
17.40 |
17.78 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.14% |
88.63 |
90.57 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-2.13% |
17.90 |
18.29 |
Patriot Transportation Holding, Inc. PATI
Trades in Transportation |
-2.13% |
7.83 |
8.00 |
Franklin Covey Company FC
Trades in Consumer Services |
-2.13% |
45.87 |
46.87 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.12% |
25.85 |
26.41 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-2.12% |
2.77 |
2.83 |
Omeros Corporation OMER
Trades in Health Care |
-2.12% |
3.69 |
3.77 |
Blackrock Core Bond Trust BHK
Trades in N A |
-2.11% |
10.65 |
10.88 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-2.11% |
15.29 |
15.62 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-2.11% |
88.88 |
90.80 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-2.1% |
137.45 |
140.40 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.1% |
26.15 |
26.71 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-2.09% |
15.02 |
15.34 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.07% |
137.86 |
140.78 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.07% |
87.55 |
89.40 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.07% |
131.15 |
133.92 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-2.06% |
9.50 |
9.70 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.06% |
37.15 |
37.93 |
Bunge Limited BG
Trades in Consumer Non Durables |
-2.05% |
93.54 |
95.50 |
Quidel Corporation QDEL
Trades in Health Care |
-2.04% |
85.17 |
86.94 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.03% |
16.88 |
17.23 |
Kellogg Company K
Trades in Consumer Non Durables |
-2.03% |
64.60 |
65.94 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-2.02% |
20.83 |
21.26 |
Linde plc LIN
Trades in Basic Industries |
-2.02% |
341.33 |
348.37 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-2.02% |
11.63 |
11.87 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-2.02% |
50.00 |
51.03 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.01% |
71.83 |
73.30 |
Credicorp Ltd. BAP
Trades in Finance |
-2.01% |
124.86 |
127.42 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.01% |
109.44 |
111.68 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2% |
106.20 |
108.37 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2% |
14.23 |
14.52 |