These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-85.32% |
0.16 |
1.09 |
Datasea Inc. DTSS
Trades in Technology |
-64.15% |
0.19 |
0.53 |
Biolase, Inc. BIOL
Trades in Health Care |
-63.62% |
1.59 |
4.37 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-58.14% |
0.36 |
0.86 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-53.91% |
3.30 |
7.16 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-52.05% |
0.82 |
1.71 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-50.99% |
0.74 |
1.51 |
Novo Nordisk A/S NVO
Trades in Health Care |
-50.81% |
91.30 |
185.62 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-50.05% |
4.85 |
9.71 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-45.9% |
0.66 |
1.22 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-45.57% |
0.43 |
0.79 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-44.78% |
0.37 |
0.67 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-42.47% |
2.52 |
4.38 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-42.42% |
0.57 |
0.99 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-41.41% |
1.50 |
2.56 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-40.93% |
12.50 |
21.16 |
Athersys, Inc. ATHX
Trades in Health Care |
-40.82% |
0.29 |
0.49 |
My Size, Inc. MYSZ
Trades in Technology |
-40.79% |
0.90 |
1.52 |
Innodata Inc. INOD
Trades in Technology |
-40.69% |
7.71 |
13.00 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-39.64% |
3.99 |
6.61 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-39.46% |
1.35 |
2.23 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-39.44% |
23.92 |
39.50 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-39.28% |
7.62 |
12.55 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-39.27% |
1.33 |
2.19 |
Cutera, Inc. CUTR
Trades in Health Care |
-39.02% |
6.94 |
11.38 |
TPI Composites, Inc. TPIC
Trades in Energy |
-38.81% |
3.09 |
5.05 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-38.41% |
1.01 |
1.64 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-38.41% |
1.86 |
3.02 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-38.13% |
0.99 |
1.60 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-37.79% |
1.07 |
1.72 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-37.5% |
0.80 |
1.28 |
Inseego Corp. INSG
Trades in Consumer Durables |
-37.5% |
0.40 |
0.64 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-36.67% |
1.90 |
3.00 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-36.14% |
1.82 |
2.85 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-35.43% |
0.82 |
1.27 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-35.29% |
0.33 |
0.51 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-35.02% |
1.67 |
2.57 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-34.95% |
0.67 |
1.03 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-34.89% |
7.67 |
11.78 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-34.87% |
1.55 |
2.38 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-34.74% |
1.39 |
2.13 |
CalAmp Corp. CAMP
Trades in Technology |
-34.43% |
0.40 |
0.61 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-34.29% |
0.23 |
0.35 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-33.67% |
17.32 |
26.11 |
Guardant Health, Inc. GH
Trades in Health Care |
-33.65% |
25.93 |
39.08 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-33.36% |
21.49 |
32.25 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-33.33% |
1.66 |
2.49 |
Synlogic, Inc. SYBX
Trades in N A |
-32.65% |
0.33 |
0.49 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-32.56% |
0.87 |
1.29 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-32.35% |
0.46 |
0.68 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-32.31% |
1.76 |
2.60 |
Digital Ally, Inc. DGLY
Trades in Technology |
-32.22% |
2.23 |
3.29 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-32.2% |
0.40 |
0.59 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-32.02% |
1.55 |
2.28 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-32% |
1.70 |
2.50 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-31.66% |
12.95 |
18.95 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-31.65% |
0.54 |
0.79 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-31.33% |
4.80 |
6.99 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-31.32% |
1.25 |
1.82 |
Asure Software Inc ASUR
Trades in Technology |
-31.26% |
8.62 |
12.54 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-31.03% |
8.67 |
12.57 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-30.99% |
1.18 |
1.71 |
Office Properties Income Trust OPI
Trades in Finance |
-30.95% |
5.11 |
7.40 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-30.92% |
1.05 |
1.52 |
Apyx Medical Corporation APYX
Trades in Health Care |
-30.9% |
3.22 |
4.66 |
MMTec, Inc. MTC
Trades in N A |
-30.88% |
0.47 |
0.68 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-30.86% |
6.16 |
8.91 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-30.61% |
0.68 |
0.98 |
Ebix, Inc. EBIX
Trades in Technology |
-30.54% |
11.60 |
16.70 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-30.53% |
3.30 |
4.75 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-30.49% |
3.26 |
4.69 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-30.43% |
9.58 |
13.77 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-30.36% |
0.39 |
0.56 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-29.2% |
0.97 |
1.37 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-28.93% |
3.12 |
4.39 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-28.89% |
15.16 |
21.32 |
Yext, Inc. YEXT
Trades in Technology |
-28.88% |
6.23 |
8.76 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-28.72% |
2.68 |
3.76 |
Regis Corporation RGS
Trades in Consumer Services |
-28.7% |
0.77 |
1.08 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-28.69% |
6.14 |
8.61 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-28.57% |
0.50 |
0.70 |
China Bat Group, Inc. GLG
Trades in Finance |
-28.57% |
0.15 |
0.21 |
Phunware, Inc. PHUN
Trades in Technology |
-28.57% |
0.20 |
0.28 |
3D Systems Corporation DDD
Trades in Technology |
-28.53% |
4.51 |
6.31 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-28.26% |
6.60 |
9.20 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-28.21% |
0.28 |
0.39 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-28.13% |
0.46 |
0.64 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-27.97% |
0.85 |
1.18 |
ViaSat, Inc. VSAT
Trades in Technology |
-27.94% |
19.99 |
27.74 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-27.9% |
3.23 |
4.48 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-27.83% |
1.53 |
2.12 |
RH RH
Trades in Consumer Services |
-27.73% |
263.91 |
365.19 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-27.65% |
1.57 |
2.17 |
American Realty Investors, Inc. ARL
Trades in Finance |
-27.22% |
14.52 |
19.95 |
Invitae Corporation NVTA
Trades in Health Care |
-27.17% |
0.67 |
0.92 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-27.13% |
2.31 |
3.17 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-27.1% |
2.34 |
3.21 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-27.01% |
1.54 |
2.11 |
Aceto Corporation ACET
Trades in Health Care |
-27% |
1.46 |
2.00 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-27% |
0.73 |
1.00 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-26.93% |
3.31 |
4.53 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-26.92% |
0.57 |
0.78 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-26.61% |
3.53 |
4.81 |
Redfin Corporation RDFN
Trades in Finance |
-26.47% |
7.00 |
9.52 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-26.35% |
1.23 |
1.67 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-26.21% |
13.01 |
17.63 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-26.04% |
5.34 |
7.22 |
Mesa Royalty Trust MTR
Trades in Energy |
-26% |
14.43 |
19.50 |
2U, Inc. TWOU
Trades in Technology |
-25.87% |
2.35 |
3.17 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-25.61% |
5.20 |
6.99 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-25.38% |
45.37 |
60.80 |
Genprex, Inc. GNPX
Trades in Health Care |
-25% |
0.39 |
0.52 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-25% |
0.15 |
0.20 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-24.74% |
20.59 |
27.36 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-24.69% |
3.05 |
4.05 |
Allakos Inc. ALLK
Trades in Health Care |
-24.65% |
2.17 |
2.88 |
8x8 Inc EGHT
Trades in Technology |
-24.62% |
2.45 |
3.25 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-24.35% |
2.92 |
3.86 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-24.35% |
2.61 |
3.45 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-24.19% |
105.16 |
138.71 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-24.15% |
7.60 |
10.02 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-24.14% |
0.44 |
0.58 |
Trevena, Inc. TRVN
Trades in Health Care |
-24.14% |
0.66 |
0.87 |
LendingTree, Inc. TREE
Trades in Finance |
-24.11% |
14.35 |
18.91 |
Verint Systems Inc. VRNT
Trades in Technology |
-24.11% |
24.58 |
32.39 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-23.91% |
2.26 |
2.97 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-23.65% |
4.52 |
5.92 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-23.6% |
0.68 |
0.89 |
IBEX Holdings Limited IBEX
Trades in N A |
-23.57% |
14.95 |
19.56 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-23.55% |
2.76 |
3.61 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-23.49% |
1.14 |
1.49 |
Veritone, Inc. VERI
Trades in Technology |
-23.45% |
2.35 |
3.07 |
Rite Aid Corporation RAD
Trades in Health Care |
-23.38% |
0.59 |
0.77 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-23.33% |
0.69 |
0.90 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-23.26% |
1.98 |
2.58 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-23.18% |
1.16 |
1.51 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-23.08% |
0.70 |
0.91 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-23.08% |
0.80 |
1.04 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-23.08% |
0.60 |
0.78 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-23.08% |
0.60 |
0.78 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-23.07% |
32.91 |
42.78 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-23.02% |
2.91 |
3.78 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-23.01% |
76.60 |
99.49 |
Mesoblast Limited MESO
Trades in Health Care |
-22.98% |
1.24 |
1.61 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-22.95% |
10.34 |
13.42 |
Upwork Inc. UPWK
Trades in Technology |
-22.75% |
11.44 |
14.81 |
Kohl's Corporation KSS
Trades in Consumer Services |
-22.75% |
20.58 |
26.64 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-22.64% |
2.46 |
3.18 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-22.61% |
2.02 |
2.61 |
AxoGen, Inc. AXGN
Trades in Health Care |
-22.52% |
4.85 |
6.26 |
Square, Inc. SQ
Trades in Technology |
-22.45% |
44.71 |
57.65 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-22.39% |
1.56 |
2.01 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-22.39% |
3.05 |
3.93 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-22.22% |
0.63 |
0.81 |
Aurora Mobile Limited JG
Trades in Technology |
-22.22% |
0.14 |
0.18 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-22.21% |
33.80 |
43.45 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-22.15% |
2.39 |
3.07 |
Natera, Inc. NTRA
Trades in Health Care |
-21.98% |
45.82 |
58.73 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-21.95% |
0.32 |
0.41 |
Dollar General Corporation DG
Trades in Consumer Services |
-21.92% |
108.14 |
138.50 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-21.91% |
39.99 |
51.21 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-21.9% |
12.77 |
16.35 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-21.86% |
2.18 |
2.79 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-21.82% |
6.70 |
8.57 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-21.76% |
2.66 |
3.40 |
Energy Recovery, Inc. ERII
Trades in Technology |
-21.67% |
21.29 |
27.18 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-21.59% |
5.81 |
7.41 |
Toro Company (The) TTC
Trades in Capital Goods |
-21.54% |
80.28 |
102.32 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-21.43% |
0.22 |
0.28 |
NovoCure Limited NVCR
Trades in Health Care |
-21.35% |
17.35 |
22.06 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-21.3% |
4.95 |
6.29 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-21.29% |
1.59 |
2.02 |
InflaRx N.V. IFRX
Trades in N A |
-21.27% |
3.11 |
3.95 |
Luokung Technology Corp LKCO
Trades in Technology |
-21.24% |
0.89 |
1.13 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-21.22% |
112.94 |
143.36 |
HCP, Inc. HCP
Trades in Consumer Services |
-21.12% |
23.00 |
29.16 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-21.1% |
0.86 |
1.09 |
Arlington Asset Investment Corp AI
Trades in Finance |
-20.99% |
24.51 |
31.02 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-20.95% |
2.98 |
3.77 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-20.92% |
29.94 |
37.86 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-20.9% |
1.40 |
1.77 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-20.74% |
8.94 |
11.28 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-20.73% |
2.60 |
3.28 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-20.73% |
2.60 |
3.28 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-20.7% |
1.80 |
2.27 |
FMC Corporation FMC
Trades in Basic Industries |
-20.69% |
68.39 |
86.23 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-20.68% |
6.06 |
7.64 |
Cerus Corporation CERS
Trades in Health Care |
-20.63% |
1.50 |
1.89 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-20.62% |
0.77 |
0.97 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-20.59% |
1.35 |
1.70 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-20.58% |
3.01 |
3.79 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-20.51% |
6.82 |
8.58 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-20.48% |
4.93 |
6.20 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-20.47% |
13.48 |
16.95 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-20.45% |
0.35 |
0.44 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-20.45% |
1.75 |
2.20 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-20.44% |
8.25 |
10.37 |
Bandwidth Inc. BAND
Trades in Technology |
-20.39% |
11.44 |
14.37 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-20.39% |
2.89 |
3.63 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-20.3% |
3.14 |
3.94 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-20.28% |
1.73 |
2.17 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-20.19% |
4.19 |
5.25 |
Shopify Inc. SHOP
Trades in Technology |
-20.17% |
53.08 |
66.49 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-20.13% |
6.07 |
7.60 |
Neuronetics, Inc. STIM
Trades in Health Care |
-20.12% |
1.31 |
1.64 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-20.11% |
2.82 |
3.53 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-20.1% |
66.85 |
83.67 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-20.09% |
7.52 |
9.41 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-20.06% |
11.48 |
14.36 |
Trinseo S.A. TSE
Trades in Basic Industries |
-20.04% |
8.42 |
10.53 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-20% |
0.32 |
0.40 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-20% |
7.24 |
9.05 |
Schultze Special Purpose Acquisition Corp. SAMAW
Trades in Finance |
-20% |
0.04 |
0.05 |
Company | Gain Percent | Current price | Prev Price |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-19.97% |
5.61 |
7.01 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-19.93% |
11.89 |
14.85 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-19.92% |
22.39 |
27.96 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-19.9% |
8.01 |
10.00 |
Unisys Corporation UIS
Trades in Technology |
-19.85% |
3.23 |
4.03 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-19.84% |
132.44 |
165.22 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-19.79% |
23.59 |
29.41 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-19.71% |
116.45 |
145.03 |
Curis, Inc. CRIS
Trades in Health Care |
-19.64% |
0.45 |
0.56 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-19.63% |
26.49 |
32.96 |
Olin Corporation OLN
Trades in Basic Industries |
-19.61% |
46.64 |
58.02 |
One Stop Systems, Inc. OSS
Trades in Technology |
-19.6% |
1.60 |
1.99 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-19.49% |
30.12 |
37.41 |
Arvinas, Inc. ARVN
Trades in Health Care |
-19.46% |
22.72 |
28.21 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-19.4% |
5.40 |
6.70 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-19.38% |
6.49 |
8.05 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-19.38% |
48.67 |
60.37 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-19.37% |
4.87 |
6.04 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-19.37% |
19.94 |
24.73 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-19.36% |
3.04 |
3.77 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-19.35% |
0.25 |
0.31 |
Align Technology, Inc. ALGN
Trades in Health Care |
-19.34% |
298.56 |
370.14 |
Sify Technologies Limited SIFY
Trades in Technology |
-19.34% |
1.71 |
2.12 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-19.33% |
1.21 |
1.50 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-19.28% |
89.85 |
111.31 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-19.16% |
12.15 |
15.03 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-19.11% |
1.99 |
2.46 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-19.03% |
14.64 |
18.08 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-19.03% |
27.15 |
33.53 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-19.02% |
66.75 |
82.43 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-18.92% |
2.40 |
2.96 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-18.88% |
1.16 |
1.43 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-18.87% |
2.58 |
3.18 |
Materialise NV MTLS
Trades in Technology |
-18.79% |
5.49 |
6.76 |
Insulet Corporation PODD
Trades in Health Care |
-18.78% |
155.70 |
191.71 |
Inpixon INPX
Trades in Technology |
-18.75% |
0.13 |
0.16 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-18.68% |
3.57 |
4.39 |
TOP Ships Inc. TOPS
Trades in Transportation |
-18.67% |
0.61 |
0.75 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-18.65% |
156.32 |
192.15 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-18.64% |
9.60 |
11.80 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-18.64% |
0.48 |
0.59 |
Photronics, Inc. PLAB
Trades in Technology |
-18.64% |
19.33 |
23.76 |
uniQure N.V. QURE
Trades in Health Care |
-18.6% |
7.09 |
8.71 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-18.59% |
9.24 |
11.35 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-18.57% |
28.63 |
35.16 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-18.55% |
1.01 |
1.24 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-18.54% |
18.58 |
22.81 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-18.53% |
10.42 |
12.79 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-18.52% |
0.22 |
0.27 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-18.52% |
0.44 |
0.54 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-18.5% |
23.26 |
28.54 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-18.46% |
1.06 |
1.30 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-18.46% |
185.00 |
226.88 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-18.45% |
1.90 |
2.33 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-18.39% |
5.59 |
6.85 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-18.27% |
29.53 |
36.13 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-18.26% |
3.58 |
4.38 |
DAQO New Energy Corp. DQ
Trades in Technology |
-18.26% |
30.22 |
36.97 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-18.25% |
2.24 |
2.74 |
MiX Telematics Limited MIXT
Trades in Technology |
-18.25% |
5.60 |
6.85 |
Qudian Inc. QD
Trades in Finance |
-18.25% |
2.06 |
2.52 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-18.18% |
0.72 |
0.88 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-18.18% |
2.97 |
3.63 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-18.18% |
0.72 |
0.88 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-18.08% |
2.99 |
3.65 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-18.04% |
22.63 |
27.61 |
Macro Bank Inc. BMA
Trades in Finance |
-18.01% |
21.85 |
26.65 |
Energous Corporation WATT
Trades in Technology |
-18% |
1.64 |
2.00 |
Biomerica, Inc. BMRA
Trades in Health Care |
-17.97% |
1.05 |
1.28 |
Impinj, Inc. PI
Trades in Capital Goods |
-17.97% |
54.61 |
66.57 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-17.96% |
3.29 |
4.01 |
Momo Inc. MOMO
Trades in Technology |
-17.96% |
7.08 |
8.63 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-17.95% |
10.24 |
12.48 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-17.95% |
1.28 |
1.56 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-17.95% |
4.48 |
5.46 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-17.91% |
8.34 |
10.16 |
Cushman & Wakefield plc CWK
Trades in Finance |
-17.85% |
7.55 |
9.19 |
Replimune Group, Inc. REPL
Trades in Health Care |
-17.83% |
16.78 |
20.42 |
ContraFect Corporation CFRX
Trades in Health Care |
-17.81% |
0.60 |
0.73 |
Kopin Corporation KOPN
Trades in Technology |
-17.81% |
1.20 |
1.46 |
Ichor Holdings ICHR
Trades in Technology |
-17.77% |
30.12 |
36.63 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-17.75% |
2.78 |
3.38 |
CareDx, Inc. CDNA
Trades in Health Care |
-17.72% |
7.66 |
9.31 |
FibroGen, Inc FGEN
Trades in Health Care |
-17.71% |
0.79 |
0.96 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-17.69% |
6.14 |
7.46 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-17.66% |
6.34 |
7.70 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-17.62% |
7.62 |
9.25 |
Neogen Corporation NEOG
Trades in Health Care |
-17.56% |
19.06 |
23.12 |
Livent Corporation LTHM
Trades in Basic Industries |
-17.56% |
17.70 |
21.47 |
Sunrun Inc. RUN
Trades in Capital Goods |
-17.53% |
12.89 |
15.63 |
DocuSign, Inc. DOCU
Trades in Technology |
-17.5% |
41.50 |
50.30 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-17.4% |
227.15 |
275.01 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-17.39% |
0.38 |
0.46 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-17.38% |
5.37 |
6.50 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-17.37% |
3.14 |
3.80 |
Newtek Business Services Corp. NEWT
Trades in N A |
-17.36% |
14.80 |
17.91 |
RadNet, Inc. RDNT
Trades in Health Care |
-17.36% |
27.61 |
33.41 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-17.34% |
57.86 |
70.00 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-17.29% |
85.50 |
103.37 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-17.2% |
134.60 |
162.57 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-17.18% |
30.03 |
36.26 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-17.14% |
0.87 |
1.05 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-17.14% |
0.58 |
0.70 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-17.14% |
0.29 |
0.35 |
icad inc. ICAD
Trades in Health Care |
-17.11% |
1.89 |
2.28 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-17.09% |
143.27 |
172.80 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-17.05% |
0.73 |
0.88 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-17.05% |
18.78 |
22.64 |
NIO Inc. NIO
Trades in Capital Goods |
-16.94% |
8.53 |
10.27 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-16.93% |
3.14 |
3.78 |
MGM Resorts International MGM
Trades in Consumer Services |
-16.92% |
36.54 |
43.98 |
Cellectis S.A. CLLS
Trades in Health Care |
-16.91% |
1.72 |
2.07 |
Coherent, Inc. COHR
Trades in Capital Goods |
-16.9% |
31.27 |
37.63 |
Airgain, Inc. AIRG
Trades in Technology |
-16.88% |
3.84 |
4.62 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-16.77% |
4.02 |
4.83 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-16.76% |
46.00 |
55.26 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-16.75% |
17.89 |
21.49 |
OSI Systems, Inc. OSIS
Trades in Technology |
-16.74% |
113.52 |
136.35 |
Renesola Ltd. SOL
Trades in Technology |
-16.71% |
2.89 |
3.47 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-16.7% |
3.79 |
4.55 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-16.67% |
0.25 |
0.30 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-16.64% |
5.11 |
6.13 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-16.63% |
6.67 |
8.00 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-16.61% |
27.32 |
32.76 |
Carvana Co. CVNA
Trades in Consumer Durables |
-16.6% |
41.99 |
50.35 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-16.55% |
21.12 |
25.31 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-16.54% |
14.83 |
17.77 |
Travelzoo TZOO
Trades in Technology |
-16.53% |
6.16 |
7.38 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-16.53% |
45.79 |
54.86 |
Masimo Corporation MASI
Trades in Health Care |
-16.51% |
95.41 |
114.28 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-16.49% |
0.81 |
0.97 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-16.46% |
0.66 |
0.79 |
Tucows Inc. TCX
Trades in Technology |
-16.45% |
19.76 |
23.65 |
First Capital, Inc. FCAP
Trades in Finance |
-16.41% |
27.50 |
32.90 |
HomeStreet, Inc. HMST
Trades in Finance |
-16.4% |
7.90 |
9.45 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-16.37% |
42.66 |
51.01 |
Baozun Inc. BZUN
Trades in Consumer Services |
-16.37% |
3.27 |
3.91 |
Ocwen Financial Corporation OCN
Trades in Finance |
-16.36% |
25.31 |
30.26 |
Veru Inc. VERU
Trades in Health Care |
-16.35% |
0.87 |
1.04 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-16.32% |
4.46 |
5.33 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-16.3% |
57.60 |
68.82 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-16.25% |
10.31 |
12.31 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-16.24% |
0.98 |
1.17 |
AstroNova, Inc. ALOT
Trades in Technology |
-16.22% |
12.40 |
14.80 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-16.2% |
103.16 |
123.10 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-16.19% |
6.68 |
7.97 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-16.18% |
1.14 |
1.36 |
TEGNA Inc. GCI
Trades in Consumer Services |
-16.15% |
2.44 |
2.91 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-16.14% |
11.59 |
13.82 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-16.13% |
1.30 |
1.55 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-16.11% |
6.04 |
7.20 |
Inogen, Inc INGN
Trades in Health Care |
-16.1% |
5.21 |
6.21 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-16.06% |
11.34 |
13.51 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-16.05% |
140.18 |
166.98 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-16.05% |
35.63 |
42.44 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-16.04% |
100.67 |
119.90 |
Snap Inc. SNAP
Trades in Technology |
-16.04% |
8.69 |
10.35 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-16% |
0.84 |
1.00 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-16% |
121.84 |
145.04 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-15.96% |
0.79 |
0.94 |
Genesco Inc. GCO
Trades in Consumer Services |
-15.96% |
28.81 |
34.28 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-15.94% |
2.11 |
2.51 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-15.94% |
9.12 |
10.85 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-15.93% |
41.58 |
49.46 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-15.91% |
1.11 |
1.32 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-15.87% |
2.12 |
2.52 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-15.87% |
5.78 |
6.87 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-15.84% |
1.86 |
2.21 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-15.76% |
2.62 |
3.11 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-15.71% |
1.18 |
1.40 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-15.7% |
84.49 |
100.23 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-15.7% |
12.56 |
14.90 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-15.7% |
136.78 |
162.26 |
NVIDIA Corporation NVDA
Trades in Technology |
-15.69% |
416.10 |
493.55 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-15.63% |
99.62 |
118.07 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-15.62% |
8.48 |
10.05 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-15.61% |
3.19 |
3.78 |
Stratasys, Ltd. SSYS
Trades in Technology |
-15.58% |
12.41 |
14.70 |
Comstock Resources, Inc. CRK
Trades in Energy |
-15.58% |
10.35 |
12.26 |
Ambarella, Inc. AMBA
Trades in Technology |
-15.53% |
52.50 |
62.15 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-15.5% |
2.29 |
2.71 |
Casa Systems, Inc. CASA
Trades in Technology |
-15.46% |
0.82 |
0.97 |
Lipocine Inc. LPCN
Trades in Health Care |
-15.44% |
3.34 |
3.95 |
Xperi Corporation XPER
Trades in Technology |
-15.42% |
9.98 |
11.80 |
Information Services Group, Inc. III
Trades in Consumer Services |
-15.38% |
4.40 |
5.20 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-15.38% |
0.22 |
0.26 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-15.37% |
4.24 |
5.01 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-15.35% |
63.92 |
75.51 |
Albemarle Corporation ALB
Trades in Basic Industries |
-15.35% |
168.21 |
198.71 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-15.34% |
1.60 |
1.89 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-15.32% |
1.05 |
1.24 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-15.3% |
33.72 |
39.81 |
Vuzix Corporation VUZI
Trades in Technology |
-15.25% |
3.39 |
4.00 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-15.25% |
31.41 |
37.06 |
Allegiant Travel Company ALGT
Trades in Transportation |
-15.22% |
75.32 |
88.84 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-15.22% |
8.97 |
10.58 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-15.21% |
132.66 |
156.45 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-15.12% |
5.50 |
6.48 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-15.11% |
1.18 |
1.39 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-15.09% |
3.32 |
3.91 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-15.07% |
114.53 |
134.86 |
INmune Bio Inc. INMB
Trades in Health Care |
-15.06% |
6.88 |
8.10 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-15.04% |
20.51 |
24.14 |
Omeros Corporation OMER
Trades in Health Care |
-15.03% |
2.94 |
3.46 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-14.98% |
7.83 |
9.21 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-14.97% |
109.64 |
128.94 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-14.95% |
82.72 |
97.26 |
21Vianet Group, Inc. VNET
Trades in Technology |
-14.93% |
3.19 |
3.75 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-14.9% |
9.25 |
10.87 |
Veracyte, Inc. VCYT
Trades in Health Care |
-14.89% |
22.47 |
26.40 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-14.86% |
0.63 |
0.74 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-14.86% |
6.13 |
7.20 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-14.82% |
11.21 |
13.16 |
Affimed N.V. AFMD
Trades in Health Care |
-14.81% |
0.46 |
0.54 |
CEVA, Inc. CEVA
Trades in Technology |
-14.81% |
19.78 |
23.22 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-14.81% |
435.69 |
511.41 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-14.81% |
153.34 |
180.00 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-14.81% |
25.30 |
29.70 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-14.79% |
123.33 |
144.73 |
First Foundation Inc. FFWM
Trades in Finance |
-14.76% |
6.70 |
7.86 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-14.73% |
8.45 |
9.91 |
Verona Pharma plc VRNA
Trades in Health Care |
-14.72% |
16.57 |
19.43 |
Stepan Company SCL
Trades in Basic Industries |
-14.72% |
74.42 |
87.27 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-14.71% |
182.00 |
213.39 |
Kingstone Companies, Inc KINS
Trades in Finance |
-14.71% |
1.74 |
2.04 |
Roku, Inc. ROKU
Trades in Consumer Services |
-14.69% |
69.27 |
81.20 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-14.67% |
1.28 |
1.50 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-14.63% |
45.51 |
53.31 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-14.6% |
104.50 |
122.36 |
U.S. Gold Corp. USAU
Trades in N A |
-14.58% |
3.28 |
3.84 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-14.54% |
167.54 |
196.04 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-14.53% |
25.05 |
29.31 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-14.51% |
26.52 |
31.02 |
Agenus Inc. AGEN
Trades in Health Care |
-14.49% |
1.18 |
1.38 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-14.49% |
18.35 |
21.46 |
Community Bank System, Inc. CBU
Trades in Finance |
-14.49% |
40.66 |
47.55 |
Gray Television, Inc. GTN.A
Trades in N A |
-14.49% |
7.91 |
9.25 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-14.46% |
101.65 |
118.84 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-14.45% |
3.79 |
4.43 |
Pegasystems Inc. PEGA
Trades in Technology |
-14.42% |
42.50 |
49.66 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-14.41% |
29.87 |
34.90 |
Vicor Corporation VICR
Trades in Capital Goods |
-14.4% |
58.01 |
67.77 |
ResMed Inc. RMD
Trades in Health Care |
-14.4% |
136.61 |
159.59 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-14.39% |
32.72 |
38.22 |
ATA Inc. ATAI
Trades in Consumer Services |
-14.38% |
1.31 |
1.53 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-14.38% |
6.85 |
8.00 |
Digi International Inc. DGII
Trades in Technology |
-14.38% |
28.58 |
33.38 |
SecureWorks Corp. SCWX
Trades in Technology |
-14.35% |
5.91 |
6.90 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-14.35% |
86.84 |
101.39 |
MediciNova, Inc. MNOV
Trades in Health Care |
-14.34% |
2.09 |
2.44 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-14.34% |
6.93 |
8.09 |
BankUnited, Inc. BKU
Trades in Finance |
-14.32% |
22.49 |
26.25 |
Comerica Incorporated CMA
Trades in Finance |
-14.32% |
41.22 |
48.11 |
Brightcove Inc. BCOV
Trades in Technology |
-14.29% |
3.30 |
3.85 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-14.29% |
0.30 |
0.35 |
GSE Systems, Inc. GVP
Trades in Technology |
-14.29% |
0.30 |
0.35 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-14.29% |
22.32 |
26.04 |
Babcock BW
Trades in Capital Goods |
-14.29% |
4.50 |
5.25 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-14.28% |
16.87 |
19.68 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-14.26% |
46.41 |
54.13 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-14.24% |
33.42 |
38.97 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-14.2% |
2.96 |
3.45 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-14.18% |
139.72 |
162.80 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-14.18% |
15.74 |
18.34 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-14.17% |
162.50 |
189.32 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-14.16% |
0.97 |
1.13 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-14.16% |
9.94 |
11.58 |
Wayfair Inc. W
Trades in Consumer Services |
-14.14% |
59.34 |
69.11 |
First Solar, Inc. FSLR
Trades in Technology |
-14.1% |
162.45 |
189.12 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-14.08% |
1.77 |
2.06 |
Compugen Ltd. CGEN
Trades in Health Care |
-14.04% |
0.98 |
1.14 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-14.04% |
4.41 |
5.13 |
TopBuild Corp. BLD
Trades in Basic Industries |
-14.03% |
249.37 |
290.08 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-14.02% |
7.73 |
8.99 |
Camden National Corporation CAC
Trades in Finance |
-14% |
28.20 |
32.79 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-14% |
147.88 |
171.96 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-14% |
0.43 |
0.50 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-14% |
2.15 |
2.50 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-13.95% |
4.07 |
4.73 |
Antero Resources Corporation AR
Trades in Energy |
-13.91% |
23.82 |
27.67 |
NuCana plc NCNA
Trades in Health Care |
-13.89% |
0.62 |
0.72 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-13.89% |
4.34 |
5.04 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-13.88% |
19.17 |
22.26 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-13.84% |
1.37 |
1.59 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-13.82% |
12.10 |
14.04 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-13.82% |
1.06 |
1.23 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-13.8% |
449.29 |
521.21 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-13.78% |
15.96 |
18.51 |
The9 Limited NCTY
Trades in Miscellaneous |
-13.75% |
0.69 |
0.80 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-13.75% |
3.20 |
3.71 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-13.73% |
0.44 |
0.51 |
Container Store (The) TCS
Trades in Consumer Services |
-13.68% |
2.02 |
2.34 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-13.67% |
17.11 |
19.82 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-13.64% |
47.34 |
54.82 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-13.6% |
15.82 |
18.31 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-13.58% |
45.20 |
52.30 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-13.58% |
11.39 |
13.18 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-13.58% |
32.39 |
37.48 |
Safehold Inc. SAFE
Trades in Consumer Services |
-13.58% |
18.39 |
21.28 |
Cardlytics, Inc. CDLX
Trades in Technology |
-13.57% |
14.40 |
16.66 |
The Lovesac Company LOVE
Trades in Consumer Services |
-13.57% |
19.81 |
22.92 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-13.57% |
2.42 |
2.80 |
Allot Ltd. ALLT
Trades in Technology |
-13.55% |
2.17 |
2.51 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-13.53% |
43.07 |
49.81 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-13.48% |
16.63 |
19.22 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-13.48% |
31.44 |
36.34 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-13.48% |
14.64 |
16.92 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-13.48% |
28.83 |
33.32 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-13.47% |
9.51 |
10.99 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-13.44% |
17.19 |
19.86 |
Aaron's, Inc. AAN
Trades in Technology |
-13.42% |
10.45 |
12.07 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-13.41% |
71.66 |
82.76 |
Vaxart, Inc. VXRT
Trades in Health Care |
-13.41% |
0.71 |
0.82 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-13.4% |
24.30 |
28.06 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-13.4% |
4.91 |
5.67 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-13.39% |
19.40 |
22.40 |
DexCom, Inc. DXCM
Trades in Health Care |
-13.35% |
87.50 |
100.98 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-13.35% |
2.79 |
3.22 |
Qiagen N.V. QGEN
Trades in Health Care |
-13.34% |
39.42 |
45.49 |
EMCORE Corporation EMKR
Trades in Technology |
-13.33% |
0.52 |
0.60 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-13.33% |
0.39 |
0.45 |
RumbleOn, Inc. RMBL
Trades in Technology |
-13.33% |
5.72 |
6.60 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-13.31% |
45.22 |
52.16 |
BEST Inc. BEST
Trades in Transportation |
-13.29% |
2.48 |
2.86 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-13.28% |
171.55 |
197.82 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-13.28% |
63.80 |
73.57 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-13.28% |
44.16 |
50.92 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-13.26% |
24.99 |
28.81 |
Opera Limited OPRA
Trades in N A |
-13.26% |
12.95 |
14.93 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-13.25% |
6.22 |
7.17 |
StoneCo Ltd. STNE
Trades in Technology |
-13.21% |
10.64 |
12.26 |
Express, Inc. EXPR
Trades in Consumer Services |
-13.18% |
8.76 |
10.09 |
ABM Industries Incorporated ABM
Trades in Finance |
-13.17% |
39.44 |
45.42 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-13.17% |
88.31 |
101.70 |
Huntsman Corporation HUN
Trades in Basic Industries |
-13.17% |
24.20 |
27.87 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-13.16% |
14.65 |
16.87 |
Monro, Inc. MNRO
Trades in Consumer Services |
-13.13% |
28.44 |
32.74 |
M.D.C. Holdings, Inc. MDC
Trades in Capital Goods |
-13.11% |
41.23 |
47.45 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-13.1% |
3.65 |
4.20 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-13.1% |
4.51 |
5.19 |
DURECT Corporation DRRX
Trades in Health Care |
-13.07% |
2.66 |
3.06 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-13.05% |
46.86 |
53.89 |
Quidel Corporation QDEL
Trades in Health Care |
-13.03% |
71.63 |
82.36 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-13% |
69.92 |
80.37 |
Piedmont Lithium Limited PLL
Trades in N A |
-12.98% |
38.95 |
44.76 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-12.97% |
16.77 |
19.27 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-12.96% |
101.26 |
116.34 |
Barnes Group, Inc. B
Trades in Capital Goods |
-12.95% |
34.21 |
39.30 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-12.95% |
9.88 |
11.35 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-12.92% |
6.00 |
6.89 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-12.89% |
14.13 |
16.22 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-12.85% |
5.36 |
6.15 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-12.84% |
96.58 |
110.81 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-12.83% |
9.78 |
11.22 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-12.81% |
23.56 |
27.02 |
Psychemedics Corporation PMD
Trades in Health Care |
-12.8% |
3.68 |
4.22 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-12.78% |
6.89 |
7.90 |
Paycom Software, Inc. PAYC
Trades in Technology |
-12.78% |
257.16 |
294.84 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-12.77% |
14.68 |
16.83 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-12.73% |
2.33 |
2.67 |
Value Line, Inc. VALU
Trades in Finance |
-12.73% |
46.61 |
53.41 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-12.72% |
8.92 |
10.22 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-12.71% |
9.20 |
10.54 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-12.7% |
9.14 |
10.47 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-12.67% |
126.59 |
144.95 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-12.67% |
67.73 |
77.56 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-12.65% |
10.91 |
12.49 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-12.63% |
2.49 |
2.85 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-12.62% |
6.58 |
7.53 |
Jianpu Technology Inc. JT
Trades in Technology |
-12.62% |
0.90 |
1.03 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-12.6% |
4.37 |
5.00 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-12.6% |
1.11 |
1.27 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-12.59% |
42.34 |
48.44 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-12.58% |
7.02 |
8.03 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-12.56% |
5.50 |
6.29 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-12.54% |
5.65 |
6.46 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-12.5% |
0.49 |
0.56 |
SuperCom, Ltd. SPCB
Trades in Technology |
-12.5% |
0.42 |
0.48 |
Trinity Biotech plc TRIB
Trades in Health Care |
-12.5% |
0.70 |
0.80 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-12.49% |
26.41 |
30.18 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-12.48% |
71.80 |
82.04 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-12.47% |
4.28 |
4.89 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-12.44% |
1.69 |
1.93 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-12.44% |
8.94 |
10.21 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-12.44% |
1.97 |
2.25 |
Itron, Inc. ITRI
Trades in Capital Goods |
-12.43% |
59.91 |
68.41 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-12.42% |
12.90 |
14.73 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-12.42% |
379.81 |
433.68 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-12.41% |
25.84 |
29.50 |
Pixelworks, Inc. PXLW
Trades in Technology |
-12.4% |
1.13 |
1.29 |
Omnicell, Inc. OMCL
Trades in Technology |
-12.38% |
49.82 |
56.86 |
Mednax, Inc MD
Trades in Health Care |
-12.38% |
12.38 |
14.13 |
First Internet Bancorp INBK
Trades in Finance |
-12.36% |
16.88 |
19.26 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-12.36% |
2.27 |
2.59 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-12.35% |
0.71 |
0.81 |
Qorvo, Inc. QRVO
Trades in Technology |
-12.35% |
94.13 |
107.39 |
The First of Long Island Corporation FLIC
Trades in Finance |
-12.33% |
11.45 |
13.06 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-12.3% |
47.91 |
54.63 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-12.28% |
4.93 |
5.62 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-12.27% |
24.74 |
28.20 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-12.22% |
0.79 |
0.90 |
Xylem Inc. XYL
Trades in Capital Goods |
-12.21% |
90.90 |
103.54 |
West Bancorporation WTBA
Trades in Finance |
-12.2% |
16.26 |
18.52 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-12.18% |
54.24 |
61.76 |
Plug Power, Inc. PLUG
Trades in Energy |
-12.17% |
7.43 |
8.46 |
NCR Corporation NCR
Trades in Miscellaneous |
-12.16% |
27.02 |
30.76 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-12.15% |
37.67 |
42.88 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-12.15% |
7.81 |
8.89 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-12.1% |
4.36 |
4.96 |
QVC, Inc. QVCD
Trades in Consumer Services |
-12.09% |
10.11 |
11.50 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-12.08% |
25.25 |
28.72 |
SM Energy Company SM
Trades in Energy |
-12.08% |
37.20 |
42.31 |
LM Funding America, Inc. LMFA
Trades in Finance |
-12.07% |
0.51 |
0.58 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-12.04% |
19.73 |
22.43 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-12.04% |
33.03 |
37.55 |
BancFirst Corporation BANF
Trades in Finance |
-12.02% |
84.09 |
95.58 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-11.99% |
27.37 |
31.10 |
Match Group, Inc. MTCH
Trades in Technology |
-11.97% |
41.26 |
46.87 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-11.96% |
32.53 |
36.95 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-11.96% |
40.11 |
45.56 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-11.95% |
44.65 |
50.71 |
CPI Card Group Inc. PMTS
Trades in Finance |
-11.95% |
18.20 |
20.67 |
MongoDB, Inc. MDB
Trades in Technology |
-11.94% |
335.76 |
381.30 |
MannKind Corporation MNKD
Trades in Health Care |
-11.93% |
4.06 |
4.61 |
LendingClub Corporation LC
Trades in Miscellaneous |
-11.93% |
6.13 |
6.96 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-11.91% |
24.18 |
27.45 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-11.91% |
7.10 |
8.06 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-11.9% |
7.85 |
8.91 |
Surmodics, Inc. SRDX
Trades in Health Care |
-11.9% |
32.44 |
36.82 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-11.9% |
80.83 |
91.75 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-11.89% |
30.97 |
35.15 |
CorVel Corp. CRVL
Trades in Finance |
-11.88% |
190.74 |
216.45 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-11.88% |
1.41 |
1.60 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-11.88% |
21.00 |
23.83 |
Lam Research Corporation LRCX
Trades in Technology |
-11.86% |
619.11 |
702.40 |
Appian Corporation APPN
Trades in Technology |
-11.85% |
42.93 |
48.70 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-11.82% |
5.97 |
6.77 |
Hancock Whitney Corporation HWC
Trades in Finance |
-11.81% |
36.38 |
41.25 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-11.79% |
353.03 |
400.20 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-11.79% |
20.73 |
23.50 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-11.78% |
176.88 |
200.50 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-11.77% |
9.22 |
10.45 |
NICE Ltd NICE
Trades in Technology |
-11.76% |
171.89 |
194.80 |
Boeing Company (The) BA
Trades in Capital Goods |
-11.75% |
197.71 |
224.03 |
Biglari Holdings Inc. BH.A
Trades in N A |
-11.75% |
811.00 |
919.00 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-11.74% |
46.01 |
52.13 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-11.74% |
7.52 |
8.52 |
Meritage Corporation MTH
Trades in Capital Goods |
-11.74% |
122.72 |
139.04 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-11.73% |
26.27 |
29.76 |
HubSpot, Inc. HUBS
Trades in Technology |
-11.73% |
482.39 |
546.52 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-11.73% |
41.16 |
46.63 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-11.72% |
49.47 |
56.04 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-11.7% |
0.83 |
0.94 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-11.69% |
3.70 |
4.19 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-11.69% |
32.27 |
36.54 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-11.69% |
12.47 |
14.12 |
TFS Financial Corporation TFSL
Trades in Finance |
-11.68% |
12.02 |
13.61 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-11.67% |
14.98 |
16.96 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-11.67% |
14.31 |
16.20 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-11.65% |
30.33 |
34.33 |
CBRE Group, Inc. CBRE
Trades in Finance |
-11.62% |
75.17 |
85.05 |
Commercial Metals Company CMC
Trades in Basic Industries |
-11.62% |
49.75 |
56.29 |
Harmonic Inc. HLIT
Trades in Technology |
-11.61% |
9.44 |
10.68 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-11.61% |
13.02 |
14.73 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-11.61% |
5.86 |
6.63 |
Sabre Corporation SABR
Trades in Technology |
-11.6% |
4.42 |
5.00 |
Zymeworks Inc. ZYME
Trades in Health Care |
-11.6% |
6.40 |
7.24 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-11.6% |
37.26 |
42.15 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-11.59% |
17.47 |
19.76 |
Moderna, Inc. MRNA
Trades in Health Care |
-11.57% |
99.99 |
113.07 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-11.57% |
12.30 |
13.91 |
Teradyne, Inc. TER
Trades in Capital Goods |
-11.56% |
95.40 |
107.87 |
EnPro Industries NPO
Trades in Basic Industries |
-11.56% |
120.62 |
136.39 |
Open Text Corporation OTEX
Trades in Technology |
-11.55% |
35.61 |
40.26 |
Infinera Corporation INFN
Trades in Public Utilities |
-11.54% |
4.14 |
4.68 |
Bio-Techne Corp TECH
Trades in Health Care |
-11.54% |
69.35 |
78.40 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-11.53% |
5.37 |
6.07 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-11.53% |
28.17 |
31.84 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-11.53% |
28.85 |
32.61 |
Geron Corporation GERN
Trades in Health Care |
-11.52% |
2.15 |
2.43 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-11.48% |
0.54 |
0.61 |
Opko Health, Inc. OPK
Trades in Health Care |
-11.48% |
1.62 |
1.83 |
First Horizon National Corporation FHN
Trades in Finance |
-11.47% |
11.11 |
12.55 |
Chemours Company (The) CC
Trades in Basic Industries |
-11.46% |
30.12 |
34.02 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-11.45% |
12.07 |
13.63 |
Amarin Corporation plc AMRN
Trades in Health Care |
-11.43% |
0.93 |
1.05 |
Medallion Financial Corp. MFIN
Trades in Finance |
-11.43% |
7.44 |
8.40 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-11.43% |
12.32 |
13.91 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-11.42% |
30.95 |
34.94 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-11.42% |
75.59 |
85.34 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-11.39% |
19.38 |
21.87 |
XBiotech Inc. XBIT
Trades in Health Care |
-11.38% |
4.36 |
4.92 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-11.37% |
20.96 |
23.65 |
Investar Holding Corporation ISTR
Trades in Finance |
-11.37% |
11.61 |
13.10 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-11.37% |
12.47 |
14.07 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-11.36% |
0.78 |
0.88 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-11.36% |
1.95 |
2.20 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-11.35% |
7.03 |
7.93 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-11.34% |
92.93 |
104.82 |
Flushing Financial Corporation FFIC
Trades in Finance |
-11.33% |
12.52 |
14.12 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-11.33% |
96.42 |
108.74 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-11.33% |
57.68 |
65.05 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-11.32% |
83.70 |
94.38 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-11.31% |
7.61 |
8.58 |
United States Cellular Corporation USM
Trades in Public Utilities |
-11.31% |
40.68 |
45.87 |
trivago N.V. TRVG
Trades in Technology |
-11.3% |
1.02 |
1.15 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-11.3% |
87.09 |
98.18 |
Colliers International Group Inc. CIGI
Trades in Finance |
-11.29% |
102.43 |
115.46 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-11.29% |
40.63 |
45.80 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-11.28% |
11.17 |
12.59 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-11.26% |
2.68 |
3.02 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-11.26% |
19.00 |
21.41 |
Carnival Corporation CUK
Trades in Consumer Services |
-11.26% |
12.69 |
14.30 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-11.24% |
1.50 |
1.69 |
Southwest Airlines Company LUV
Trades in Transportation |
-11.23% |
28.05 |
31.60 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-11.19% |
86.45 |
97.34 |
Carnival Corporation CCL
Trades in Consumer Services |
-11.19% |
14.05 |
15.82 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-11.19% |
15.56 |
17.52 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-11.17% |
4.77 |
5.37 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-11.16% |
5.65 |
6.36 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-11.16% |
66.61 |
74.98 |
Axos Financial, Inc. AX
Trades in Finance |
-11.16% |
38.28 |
43.09 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-11.16% |
13.93 |
15.68 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-11.15% |
43.33 |
48.77 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-11.14% |
3.75 |
4.22 |
ASML Holding N.V. ASML
Trades in Technology |
-11.12% |
587.10 |
660.53 |
Plexus Corp. PLXS
Trades in Technology |
-11.12% |
90.26 |
101.55 |
Macy's Inc M
Trades in Consumer Services |
-11.12% |
10.87 |
12.23 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-11.11% |
0.24 |
0.27 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-11.11% |
7.68 |
8.64 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-11.11% |
0.32 |
0.36 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-11.11% |
328.87 |
369.99 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-11.1% |
6.65 |
7.48 |
United Bankshares, Inc. UBSI
Trades in Finance |
-11.1% |
26.74 |
30.08 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-11.08% |
3.37 |
3.79 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-11.04% |
1.37 |
1.54 |
EQT Corporation EQT
Trades in Energy |
-11.04% |
38.45 |
43.22 |
SunPower Corporation SPWR
Trades in Technology |
-11.03% |
6.37 |
7.16 |
Denny's Corporation DENN
Trades in Consumer Services |
-11.02% |
8.48 |
9.53 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-11.02% |
64.51 |
72.50 |
Nucor Corporation NUE
Trades in Basic Industries |
-11.02% |
153.13 |
172.10 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-11.02% |
25.99 |
29.21 |
Target Corporation TGT
Trades in Consumer Services |
-11.02% |
112.60 |
126.55 |
Astronics Corporation ATRO
Trades in Capital Goods |
-11.01% |
15.60 |
17.53 |
Creative Realities, Inc. CREX
Trades in Technology |
-11% |
1.78 |
2.00 |
The AES Corporation AES
Trades in Basic Industries |
-10.99% |
15.96 |
17.93 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-10.98% |
19.45 |
21.85 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-10.97% |
20.53 |
23.06 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-10.94% |
5.94 |
6.67 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-10.93% |
21.43 |
24.06 |
GSI Technology, Inc. GSIT
Trades in Technology |
-10.93% |
2.77 |
3.11 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-10.93% |
55.65 |
62.48 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-10.93% |
54.42 |
61.10 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-10.9% |
18.22 |
20.45 |
Carrols Restaurant Group, Inc. TAST
Trades in Consumer Services |
-10.89% |
6.22 |
6.98 |
Novavax, Inc. NVAX
Trades in Health Care |
-10.88% |
7.13 |
8.00 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-10.87% |
1.64 |
1.84 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-10.87% |
0.41 |
0.46 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-10.87% |
75.77 |
85.01 |
YPF Sociedad Anonima YPF
Trades in Energy |
-10.87% |
12.87 |
14.44 |
Applied Materials, Inc. AMAT
Trades in Technology |
-10.86% |
136.17 |
152.76 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-10.86% |
24.46 |
27.44 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-10.84% |
0.74 |
0.83 |
Hexcel Corporation HXL
Trades in Basic Industries |
-10.83% |
65.36 |
73.30 |
ACM Research, Inc. ACMR
Trades in Technology |
-10.82% |
15.66 |
17.56 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-10.81% |
14.35 |
16.09 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-10.81% |
165.89 |
186.00 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-10.81% |
12.29 |
13.78 |
Independent Bank Corp. INDB
Trades in Finance |
-10.79% |
48.19 |
54.02 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-10.78% |
8.86 |
9.93 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-10.77% |
1.16 |
1.30 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-10.76% |
13.35 |
14.96 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-10.73% |
198.75 |
222.63 |
The Middleby Corporation MIDD
Trades in Technology |
-10.72% |
129.98 |
145.59 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-10.7% |
156.91 |
175.71 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-10.68% |
90.85 |
101.71 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-10.65% |
37.50 |
41.97 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-10.62% |
20.20 |
22.60 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-10.6% |
1.35 |
1.51 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-10.57% |
24.53 |
27.43 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-10.56% |
4.32 |
4.83 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-10.55% |
30.86 |
34.50 |
GDS Holdings Limited GDS
Trades in Technology |
-10.54% |
10.70 |
11.96 |
Meridian Corporation MRBK
Trades in N A |
-10.51% |
10.47 |
11.70 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-10.47% |
21.54 |
24.06 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-10.45% |
73.89 |
82.51 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-10.45% |
20.30 |
22.67 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-10.43% |
30.83 |
34.42 |
Noodles & Company NDLS
Trades in Consumer Services |
-10.43% |
2.49 |
2.78 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-10.43% |
201.11 |
224.53 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-10.41% |
13.51 |
15.08 |
AGCO Corporation AGCO
Trades in Capital Goods |
-10.39% |
116.07 |
129.53 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-10.39% |
105.43 |
117.66 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-10.38% |
3.54 |
3.95 |
Hallmark Financial Services, Inc. HALL
Trades in Finance |
-10.38% |
1.90 |
2.12 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-10.38% |
23.31 |
26.01 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-10.38% |
63.96 |
71.37 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-10.36% |
215.97 |
240.93 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-10.34% |
1.56 |
1.74 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-10.34% |
121.10 |
135.06 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-10.34% |
0.78 |
0.87 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-10.34% |
130.21 |
145.23 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-10.34% |
6.85 |
7.64 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-10.32% |
11.99 |
13.37 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-10.32% |
33.21 |
37.03 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-10.3% |
2.09 |
2.33 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-10.29% |
20.40 |
22.74 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-10.29% |
50.83 |
56.66 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-10.25% |
27.24 |
30.35 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-10.24% |
15.69 |
17.48 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-10.24% |
29.89 |
33.30 |
Domo, Inc. DOMO
Trades in Technology |
-10.23% |
9.57 |
10.66 |
Equifax, Inc. EFX
Trades in Finance |
-10.23% |
185.56 |
206.70 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-10.23% |
89.50 |
99.70 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-10.23% |
4.65 |
5.18 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-10.23% |
34.66 |
38.61 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-10.22% |
67.36 |
75.03 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-10.22% |
10.19 |
11.35 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-10.21% |
52.30 |
58.25 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-10.21% |
188.45 |
209.87 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-10.21% |
63.99 |
71.27 |
Shutterstock, Inc. SSTK
Trades in Technology |
-10.21% |
37.81 |
42.11 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-10.2% |
30.64 |
34.12 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-10.2% |
242.69 |
270.27 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-10.2% |
12.59 |
14.02 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-10.19% |
7.93 |
8.83 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-10.19% |
164.07 |
182.68 |
Southwestern Energy Company SWN
Trades in Energy |
-10.18% |
6.09 |
6.78 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-10.17% |
59.08 |
65.77 |
Broadcom Inc. AVGO
Trades in Technology |
-10.16% |
829.08 |
922.89 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-10.16% |
1.15 |
1.28 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-10.15% |
65.16 |
72.52 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-10.15% |
106.75 |
118.81 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-10.14% |
42.72 |
47.54 |
Synovus Financial Corp. SNV
Trades in Finance |
-10.11% |
27.83 |
30.96 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-10.1% |
91.04 |
101.27 |
Kamada Ltd. KMDA
Trades in Health Care |
-10.09% |
5.17 |
5.75 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-10.08% |
11.42 |
12.70 |
nLIGHT, Inc. LASR
Trades in Technology |
-10.08% |
10.26 |
11.41 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-10.06% |
115.27 |
128.16 |
Masco Corporation MAS
Trades in Basic Industries |
-10.03% |
53.09 |
59.01 |
Renasant Corporation RNST
Trades in Finance |
-10.02% |
25.06 |
27.85 |
Company | Gain Percent | Current price | Prev Price |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-9.98% |
39.14 |
43.48 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-9.97% |
451.82 |
501.87 |
Incyte Corporation INCY
Trades in Health Care |
-9.96% |
58.10 |
64.53 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-9.96% |
27.29 |
30.31 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-9.95% |
29.96 |
33.27 |
Enersys ENS
Trades in Consumer Non Durables |
-9.95% |
94.53 |
104.98 |
Cognex Corporation CGNX
Trades in Capital Goods |
-9.92% |
42.41 |
47.08 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-9.92% |
2.18 |
2.42 |
NN, Inc. NNBR
Trades in Capital Goods |
-9.91% |
1.91 |
2.12 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-9.91% |
9.55 |
10.60 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-9.9% |
8.92 |
9.90 |
HP Inc. HPQ
Trades in Technology |
-9.9% |
26.77 |
29.71 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-9.9% |
73.94 |
82.06 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-9.89% |
3.28 |
3.64 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-9.89% |
43.28 |
48.03 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-9.89% |
85.08 |
94.42 |
GMS Inc. GMS
Trades in Consumer Services |
-9.88% |
62.49 |
69.34 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-9.86% |
75.36 |
83.60 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-9.84% |
281.36 |
312.08 |
Matador Resources Company MTDR
Trades in Energy |
-9.83% |
57.26 |
63.50 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-9.8% |
9.39 |
10.41 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-9.8% |
3.22 |
3.57 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-9.8% |
14.91 |
16.53 |
Prudential Public Limited Company PUK
Trades in Finance |
-9.79% |
22.29 |
24.71 |
Bilibili Inc. BILI
Trades in Technology |
-9.78% |
13.65 |
15.13 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-9.78% |
10.42 |
11.55 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-9.78% |
37.25 |
41.29 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-9.77% |
4.25 |
4.71 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-9.77% |
35.17 |
38.98 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-9.76% |
67.00 |
74.25 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-9.75% |
502.79 |
557.10 |
Kimball Electronics, Inc. KE
Trades in Technology |
-9.74% |
27.25 |
30.19 |
Tennant Company TNC
Trades in Technology |
-9.72% |
74.42 |
82.43 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-9.71% |
322.81 |
357.53 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-9.7% |
3.63 |
4.02 |
AAON, Inc. AAON
Trades in Capital Goods |
-9.69% |
56.95 |
63.06 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-9.69% |
91.56 |
101.38 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-9.69% |
24.23 |
26.83 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-9.68% |
1.12 |
1.24 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-9.68% |
60.31 |
66.77 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-9.67% |
15.50 |
17.16 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-9.67% |
61.82 |
68.44 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-9.63% |
15.58 |
17.24 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-9.63% |
2.72 |
3.01 |
AXT Inc AXTI
Trades in Technology |
-9.62% |
2.35 |
2.60 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-9.62% |
68.02 |
75.26 |
Perion Network Ltd PERI
Trades in Technology |
-9.61% |
30.00 |
33.19 |
STMicroelectronics N.V. STM
Trades in Technology |
-9.61% |
42.72 |
47.26 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-9.61% |
5.08 |
5.62 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-9.6% |
8.10 |
8.96 |
Costamare Inc. CMRE
Trades in Transportation |
-9.6% |
9.32 |
10.31 |
TransUnion TRU
Trades in Finance |
-9.6% |
73.42 |
81.22 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-9.59% |
0.66 |
0.73 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-9.59% |
195.80 |
216.58 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-9.59% |
74.07 |
81.93 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-9.58% |
48.59 |
53.74 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-9.57% |
1.70 |
1.88 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-9.57% |
13.79 |
15.25 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-9.54% |
215.64 |
238.39 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
-9.53% |
14.72 |
16.27 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-9.52% |
33.47 |
36.99 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-9.51% |
10.18 |
11.25 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-9.5% |
19.33 |
21.36 |
Lazard Ltd. LAZ
Trades in Finance |
-9.5% |
31.44 |
34.74 |
Simulations Plus, Inc. SLP
Trades in Technology |
-9.49% |
40.27 |
44.49 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-9.49% |
18.69 |
20.65 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-9.49% |
7.25 |
8.01 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-9.48% |
17.76 |
19.62 |
Balchem Corporation BCPC
Trades in Basic Industries |
-9.47% |
127.19 |
140.50 |
OneSpan Inc. OSPN
Trades in Technology |
-9.47% |
11.09 |
12.25 |
Bloom Energy Corporation BE
Trades in Energy |
-9.47% |
13.57 |
14.99 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-9.47% |
31.46 |
34.75 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-9.46% |
160.69 |
177.48 |
Western Alliance Bancorporation WAL
Trades in Finance |
-9.46% |
45.28 |
50.01 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-9.45% |
9.96 |
11.00 |
First Financial Corporation Indiana THFF
Trades in Finance |
-9.45% |
33.25 |
36.72 |
Oracle Corporation ORCL
Trades in Technology |
-9.44% |
109.03 |
120.39 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-9.42% |
69.25 |
76.45 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-9.41% |
13.09 |
14.45 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-9.4% |
65.23 |
72.00 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-9.4% |
8.10 |
8.94 |
Veeco Instruments Inc. VECO
Trades in Technology |
-9.39% |
26.45 |
29.19 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-9.37% |
6.48 |
7.15 |
Masonite International Corporation DOOR
Trades in Basic Industries |
-9.37% |
93.09 |
102.71 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-9.36% |
38.56 |
42.54 |
Cars.com Inc. CARS
Trades in Technology |
-9.36% |
16.94 |
18.69 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-9.36% |
11.13 |
12.28 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-9.35% |
1100.03 |
1213.48 |
Popular, Inc. BPOP
Trades in Finance |
-9.34% |
61.90 |
68.28 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-9.34% |
22.81 |
25.16 |
Hecla Mining Company HL
Trades in Basic Industries |
-9.34% |
3.98 |
4.39 |
Magna International, Inc. MGA
Trades in Capital Goods |
-9.33% |
53.33 |
58.82 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-9.32% |
34.55 |
38.10 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-9.31% |
155.25 |
171.19 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-9.31% |
98.57 |
108.69 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-9.29% |
19.33 |
21.31 |
360 Finance, Inc. QFIN
Trades in Finance |
-9.29% |
15.42 |
17.00 |
Saia, Inc. SAIA
Trades in Transportation |
-9.29% |
386.61 |
426.20 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-9.28% |
75.88 |
83.64 |
Ferrari N.V. RACE
Trades in Capital Goods |
-9.28% |
288.25 |
317.74 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-9.28% |
56.78 |
62.59 |
Catalent, Inc. CTLT
Trades in Health Care |
-9.27% |
45.34 |
49.97 |
Embraer S.A. ERJ
Trades in Capital Goods |
-9.27% |
14.19 |
15.64 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-9.26% |
34.18 |
37.67 |
CONMED Corporation CNMD
Trades in Health Care |
-9.25% |
101.15 |
111.46 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-9.25% |
56.03 |
61.74 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-9.24% |
19.54 |
21.53 |
Greif Bros. Corporation GEF.B
Trades in N A |
-9.24% |
67.64 |
74.53 |
Intevac, Inc. IVAC
Trades in Technology |
-9.22% |
3.15 |
3.47 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-9.22% |
24.62 |
27.12 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-9.22% |
153.78 |
169.40 |
UDR, Inc. UDR
Trades in Consumer Services |
-9.2% |
36.23 |
39.90 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-9.18% |
0.89 |
0.98 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-9.17% |
0.99 |
1.09 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-9.17% |
8.02 |
8.83 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-9.16% |
7.93 |
8.73 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-9.15% |
4.17 |
4.59 |
Box, Inc. BOX
Trades in Technology |
-9.14% |
24.06 |
26.48 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-9.13% |
6.87 |
7.56 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-9.13% |
4.18 |
4.60 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-9.12% |
58.52 |
64.39 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-9.11% |
28.95 |
31.85 |
STAAR Surgical Company STAA
Trades in Health Care |
-9.11% |
39.41 |
43.36 |
F.N.B. Corporation FNB
Trades in Finance |
-9.11% |
10.57 |
11.63 |
Green Dot Corporation GDOT
Trades in Finance |
-9.1% |
13.49 |
14.84 |
BlackLine, Inc. BL
Trades in Technology |
-9.09% |
54.60 |
60.06 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-9.09% |
60.79 |
66.87 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-9.09% |
147.14 |
161.85 |
United Rentals, Inc. URI
Trades in Technology |
-9.08% |
433.29 |
476.54 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-9.07% |
50.31 |
55.33 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-9.07% |
43.10 |
47.40 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-9.07% |
9.82 |
10.80 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-9.06% |
73.48 |
80.80 |
SP Plus Corporation SP
Trades in Consumer Services |
-9.06% |
35.62 |
39.17 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-9.06% |
7.23 |
7.95 |
KB Home KBH
Trades in Capital Goods |
-9.06% |
46.20 |
50.80 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-9.04% |
45.49 |
50.01 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-9.04% |
5.23 |
5.75 |
WSFS Financial Corporation WSFS
Trades in Finance |
-9.03% |
35.75 |
39.30 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-9.03% |
313.97 |
345.12 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-9.03% |
252.27 |
277.30 |
3M Company MMM
Trades in Health Care |
-9.03% |
97.04 |
106.67 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-9.01% |
70.15 |
77.10 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-9.01% |
39.78 |
43.72 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-9% |
96.20 |
105.72 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-9% |
8.80 |
9.67 |
Bank OZK OZK
Trades in Finance |
-8.99% |
36.56 |
40.17 |
Camden Property Trust CPT
Trades in Consumer Services |
-8.99% |
97.95 |
107.62 |
Invesco Plc IVZ
Trades in Finance |
-8.98% |
14.49 |
15.92 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-8.98% |
14.59 |
16.03 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-8.97% |
406.38 |
446.41 |
Omnicom Group Inc. OMC
Trades in Technology |
-8.97% |
73.74 |
81.01 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-8.97% |
42.53 |
46.72 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-8.96% |
27.45 |
30.15 |
North American Construction Group Ltd. NOA
Trades in Energy |
-8.94% |
22.50 |
24.71 |
AtriCure, Inc. ATRC
Trades in Health Care |
-8.93% |
41.12 |
45.15 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-8.93% |
3.06 |
3.36 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-8.92% |
19.91 |
21.86 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-8.92% |
83.89 |
92.11 |
Cadence Bancorporation CADE
Trades in Finance |
-8.92% |
20.84 |
22.88 |
Luther Burbank Corporation LBC
Trades in Finance |
-8.91% |
8.28 |
9.09 |
Wix.com Ltd. WIX
Trades in Technology |
-8.91% |
89.97 |
98.77 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-8.91% |
69.66 |
76.47 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-8.88% |
10.16 |
11.15 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-8.88% |
7.49 |
8.22 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-8.87% |
29.47 |
32.34 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-8.86% |
1.44 |
1.58 |
First Western Financial, Inc. MYFW
Trades in Finance |
-8.86% |
18.52 |
20.32 |
Crawford & Company CRD.B
Trades in N A |
-8.85% |
8.96 |
9.83 |
Greif Bros. Corporation GEF
Trades in N A |
-8.84% |
66.17 |
72.59 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-8.83% |
3.51 |
3.85 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-8.83% |
46.78 |
51.31 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-8.83% |
32.84 |
36.02 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-8.82% |
1.55 |
1.70 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-8.82% |
81.39 |
89.26 |
Devon Energy Corporation DVN
Trades in Energy |
-8.81% |
46.59 |
51.09 |
PROS Holdings, Inc. PRO
Trades in Technology |
-8.81% |
32.70 |
35.86 |
Tekla World Healthcare Fund THW
Trades in N A |
-8.79% |
12.14 |
13.31 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-8.78% |
25.45 |
27.90 |
Fulton Financial Corporation FULT
Trades in Finance |
-8.78% |
12.16 |
13.33 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-8.78% |
2.70 |
2.96 |
Allegion plc ALLE
Trades in Consumer Services |
-8.78% |
103.82 |
113.81 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-8.78% |
99.77 |
109.37 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-8.78% |
39.92 |
43.76 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-8.78% |
68.66 |
75.27 |
Chimerix, Inc. CMRX
Trades in Health Care |
-8.77% |
1.04 |
1.14 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-8.77% |
0.52 |
0.57 |
Ameris Bancorp ABCB
Trades in Finance |
-8.76% |
37.18 |
40.75 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-8.74% |
17.43 |
19.10 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-8.74% |
466.06 |
510.67 |
Northern Trust Corporation NTRS
Trades in Finance |
-8.73% |
69.43 |
76.07 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-8.73% |
201.08 |
220.32 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-8.72% |
3.35 |
3.67 |
FB Financial Corporation FBK
Trades in Finance |
-8.72% |
27.73 |
30.38 |
Everbridge, Inc. EVBG
Trades in Technology |
-8.71% |
22.65 |
24.81 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-8.71% |
76.66 |
83.97 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-8.71% |
172.32 |
188.77 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-8.7% |
0.21 |
0.23 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-8.7% |
1.47 |
1.61 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-8.68% |
169.97 |
186.13 |
TriCo Bancshares TCBK
Trades in Finance |
-8.68% |
31.36 |
34.34 |
Trustmark Corporation TRMK
Trades in Finance |
-8.68% |
21.04 |
23.04 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-8.67% |
210.49 |
230.48 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-8.65% |
33.88 |
37.09 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-8.65% |
11.94 |
13.07 |
Power Integrations, Inc. POWI
Trades in Technology |
-8.63% |
76.77 |
84.02 |
AC Immune SA ACIU
Trades in Health Care |
-8.62% |
2.97 |
3.25 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-8.62% |
27.25 |
29.82 |
U.S. Bancorp USB
Trades in Finance |
-8.62% |
33.38 |
36.53 |
Valley National Bancorp VLY
Trades in Finance |
-8.61% |
8.39 |
9.18 |
Cactus, Inc. WHD
Trades in Energy |
-8.59% |
48.76 |
53.34 |
Mercer International Inc. MERC
Trades in Basic Industries |
-8.58% |
8.31 |
9.09 |
Trupanion, Inc. TRUP
Trades in Health Care |
-8.58% |
27.18 |
29.73 |
Recon Technology, Ltd. RCON
Trades in Energy |
-8.57% |
0.32 |
0.35 |
eGain Corporation EGAN
Trades in Technology |
-8.56% |
6.09 |
6.66 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-8.53% |
6.54 |
7.15 |
CTS Corporation CTS
Trades in Technology |
-8.53% |
40.84 |
44.65 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-8.51% |
5.59 |
6.11 |
IDEX Corporation IEX
Trades in Capital Goods |
-8.51% |
207.13 |
226.40 |
Brown Forman Corporation BF.B
Trades in N A |
-8.5% |
60.51 |
66.13 |
Cohu, Inc. COHU
Trades in Capital Goods |
-8.48% |
34.22 |
37.39 |
United Community Banks, Inc. UCBI
Trades in Finance |
-8.48% |
24.71 |
27.00 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-8.48% |
91.98 |
100.50 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-8.47% |
66.39 |
72.53 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-8.47% |
85.64 |
93.57 |
Newmark Group, Inc. NMRK
Trades in N A |
-8.46% |
6.49 |
7.09 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-8.45% |
35.95 |
39.27 |
ScanSource, Inc. SCSC
Trades in Technology |
-8.45% |
30.01 |
32.78 |
SolarWinds Corporation SWI
Trades in Technology |
-8.45% |
9.75 |
10.65 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-8.45% |
372.51 |
406.90 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-8.44% |
30.39 |
33.19 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-8.44% |
102.92 |
112.41 |
JD.com, Inc. JD
Trades in Consumer Services |
-8.43% |
30.41 |
33.21 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-8.43% |
17.16 |
18.74 |
Workiva Inc. WK
Trades in Technology |
-8.43% |
102.42 |
111.85 |
News Corporation NWSA
Trades in Consumer Services |
-8.42% |
19.68 |
21.49 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-8.42% |
6.31 |
6.89 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-8.41% |
33.85 |
36.96 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-8.41% |
4.03 |
4.40 |
Five9, Inc. FIVN
Trades in Technology |
-8.4% |
66.29 |
72.37 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-8.4% |
8.72 |
9.52 |
Niu Technologies NIU
Trades in Capital Goods |
-8.39% |
2.84 |
3.10 |
National Retail Properties NNN
Trades in Consumer Services |
-8.38% |
36.09 |
39.39 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-8.37% |
64.44 |
70.33 |
Seadrill Limited SDRL
Trades in Energy |
-8.37% |
44.58 |
48.65 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-8.36% |
63.04 |
68.79 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-8.35% |
47.97 |
52.34 |
Key Tronic Corporation KTCC
Trades in Technology |
-8.35% |
4.39 |
4.79 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-8.35% |
29.64 |
32.34 |
Trimble Inc. TRMB
Trades in Capital Goods |
-8.34% |
50.22 |
54.79 |
Century Aluminum Company CENX
Trades in Basic Industries |
-8.33% |
6.82 |
7.44 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.33% |
111.66 |
121.81 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-8.33% |
7.04 |
7.68 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-8.33% |
0.22 |
0.24 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-8.33% |
166.21 |
181.32 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-8.32% |
11.57 |
12.62 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-8.32% |
17.41 |
18.99 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-8.31% |
32.22 |
35.14 |
Adobe Inc. ADBE
Trades in Technology |
-8.3% |
512.90 |
559.34 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-8.3% |
37.88 |
41.31 |
Sphere 3D Corp. ANY
Trades in Technology |
-8.28% |
1.33 |
1.45 |
Xencor, Inc. XNCR
Trades in Health Care |
-8.28% |
20.16 |
21.98 |
Apache Corporation APA
Trades in Energy |
-8.26% |
40.22 |
43.84 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-8.26% |
12.88 |
14.04 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-8.26% |
14.43 |
15.73 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-8.26% |
152.36 |
166.08 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-8.26% |
10.66 |
11.62 |
First Merchants Corporation FRME
Trades in Finance |
-8.24% |
27.38 |
29.84 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-8.22% |
28.58 |
31.14 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-8.21% |
7.49 |
8.16 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-8.21% |
91.73 |
99.93 |
ING Group, N.V. ING
Trades in Finance |
-8.2% |
12.99 |
14.15 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-8.2% |
130.13 |
141.76 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-8.19% |
78.15 |
85.12 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-8.18% |
190.58 |
207.55 |
Nordson Corporation NDSN
Trades in Capital Goods |
-8.18% |
224.18 |
244.14 |
MaxLinear, Inc MXL
Trades in Technology |
-8.17% |
21.58 |
23.50 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-8.17% |
109.30 |
119.02 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-8.16% |
66.61 |
72.53 |
Leju Holdings Limited LEJU
Trades in Finance |
-8.16% |
1.80 |
1.96 |
Prologis, Inc. PLD
Trades in Consumer Services |
-8.16% |
114.07 |
124.20 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-8.15% |
95.62 |
104.10 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-8.14% |
176.80 |
192.46 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-8.14% |
14.45 |
15.73 |
Iamgold Corporation IAG
Trades in Basic Industries |
-8.13% |
2.26 |
2.46 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-8.13% |
59.58 |
64.85 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-8.12% |
32.38 |
35.24 |
Gentherm Inc THRM
Trades in Capital Goods |
-8.12% |
55.32 |
60.21 |
BlackRock Science and Technology Trust BST
Trades in N A |
-8.12% |
31.00 |
33.74 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-8.1% |
131.75 |
143.36 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-8.1% |
15.21 |
16.55 |
Urban One, Inc. UONE
Trades in Consumer Services |
-8.09% |
5.11 |
5.56 |
Banco Bradesco Sa BBDO
Trades in Finance |
-8.09% |
2.50 |
2.72 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-8.09% |
77.52 |
84.34 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-8.09% |
146.83 |
159.76 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-8.08% |
24.57 |
26.73 |
Diodes Incorporated DIOD
Trades in Technology |
-8.08% |
75.24 |
81.85 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-8.08% |
200.62 |
218.25 |
Autodesk, Inc. ADSK
Trades in Technology |
-8.07% |
204.04 |
221.94 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-8.07% |
68.61 |
74.63 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-8.06% |
2.85 |
3.10 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-8.05% |
17.58 |
19.12 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-8.05% |
4.11 |
4.47 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-8.05% |
262.03 |
284.96 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-8.04% |
60.03 |
65.28 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-8.04% |
1.03 |
1.12 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-8.04% |
5.15 |
5.60 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-8.04% |
147.62 |
160.53 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-8.04% |
8.81 |
9.58 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-8.04% |
95.48 |
103.83 |
First Bancorp FBNC
Trades in Finance |
-8.03% |
27.26 |
29.64 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-8.03% |
10.99 |
11.95 |
Banco De Chile BCH
Trades in Finance |
-8.02% |
20.07 |
21.82 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-8% |
7.70 |
8.37 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-7.99% |
84.28 |
91.60 |
Realty Income Corporation O
Trades in Consumer Services |
-7.99% |
51.56 |
56.04 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-7.98% |
111.41 |
121.07 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-7.98% |
4.73 |
5.14 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-7.97% |
38.93 |
42.30 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-7.96% |
13.99 |
15.20 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-7.96% |
1.04 |
1.13 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-7.95% |
10.30 |
11.19 |
Ternium S.A. TX
Trades in Basic Industries |
-7.95% |
38.46 |
41.78 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-7.94% |
8.35 |
9.07 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-7.94% |
8.81 |
9.57 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-7.93% |
6.73 |
7.31 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-7.92% |
6.28 |
6.82 |
Lear Corporation LEA
Trades in Capital Goods |
-7.91% |
132.69 |
144.09 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-7.91% |
8.27 |
8.98 |
Brown Forman Corporation BF.A
Trades in N A |
-7.9% |
61.92 |
67.23 |
Dynatronics Corporation DYNT
Trades in Health Care |
-7.89% |
0.70 |
0.76 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-7.89% |
77.89 |
84.56 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-7.89% |
9.46 |
10.27 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-7.89% |
56.94 |
61.82 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-7.89% |
8.64 |
9.38 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-7.88% |
18.13 |
19.68 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-7.88% |
30.15 |
32.73 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-7.88% |
50.50 |
54.82 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-7.87% |
0.82 |
0.89 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-7.86% |
33.05 |
35.87 |
Perrigo Company PRGO
Trades in Health Care |
-7.86% |
32.25 |
35.00 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-7.85% |
115.44 |
125.28 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-7.85% |
25.81 |
28.01 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-7.85% |
35.80 |
38.85 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-7.83% |
1.53 |
1.66 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-7.83% |
288.20 |
312.68 |
Korn Ferry KFY
Trades in Technology |
-7.83% |
46.99 |
50.98 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-7.82% |
3.42 |
3.71 |
Navient Corporation JSM
Trades in Finance |
-7.82% |
17.69 |
19.19 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-7.82% |
23.81 |
25.83 |
TriMas Corporation TRS
Trades in Capital Goods |
-7.82% |
24.15 |
26.20 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-7.82% |
7.66 |
8.31 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-7.82% |
49.15 |
53.32 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-7.79% |
45.48 |
49.32 |
ADT Inc. ADT
Trades in Consumer Services |
-7.79% |
5.92 |
6.42 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-7.79% |
11.25 |
12.20 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-7.79% |
20.59 |
22.33 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-7.79% |
4.85 |
5.26 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-7.78% |
1.54 |
1.67 |
Herc Holdings Inc. HRI
Trades in N A |
-7.78% |
120.01 |
130.14 |
Kennametal Inc. KMT
Trades in Capital Goods |
-7.78% |
24.41 |
26.47 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-7.78% |
91.24 |
98.94 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-7.77% |
17.68 |
19.17 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-7.77% |
28.03 |
30.39 |
Royce Value Trust, Inc. RVT
Trades in N A |
-7.76% |
12.83 |
13.91 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-7.74% |
74.10 |
80.32 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-7.74% |
413.65 |
448.35 |
Pimco High Income Fund PHK
Trades in N A |
-7.74% |
4.53 |
4.91 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-7.73% |
7.76 |
8.41 |
MVB Financial Corp. MVBF
Trades in Finance |
-7.73% |
21.72 |
23.54 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-7.72% |
143.50 |
155.51 |
Atrion Corporation ATRI
Trades in Health Care |
-7.71% |
429.25 |
465.10 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-7.71% |
3.71 |
4.02 |
Provident Financial Services, Inc PFS
Trades in Finance |
-7.71% |
15.21 |
16.48 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.7% |
28.89 |
31.30 |
Simmons First National Corporation SFNC
Trades in Finance |
-7.69% |
16.45 |
17.82 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-7.69% |
1.20 |
1.30 |
Eaton Corporation, PLC ETN
Trades in Technology |
-7.69% |
212.66 |
230.37 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-7.69% |
170.38 |
184.57 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-7.69% |
15.60 |
16.90 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-7.68% |
10.10 |
10.94 |
Repligen Corporation RGEN
Trades in Health Care |
-7.68% |
160.55 |
173.91 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-7.68% |
12.62 |
13.67 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-7.67% |
13.36 |
14.47 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7.66% |
2.17 |
2.35 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-7.66% |
166.74 |
180.58 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-7.65% |
11.10 |
12.02 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-7.65% |
84.24 |
91.22 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-7.63% |
1.21 |
1.31 |
Arista Networks, Inc. ANET
Trades in Technology |
-7.63% |
180.34 |
195.23 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-7.62% |
121.00 |
130.98 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-7.61% |
19.05 |
20.62 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-7.6% |
2.31 |
2.50 |
Byline Bancorp, Inc. BY
Trades in Finance |
-7.6% |
19.57 |
21.18 |
Pfizer, Inc. PFE
Trades in Health Care |
-7.6% |
32.69 |
35.38 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-7.6% |
14.10 |
15.26 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-7.59% |
112.95 |
122.23 |
Contura Energy, Inc. CTRA
Trades in Energy |
-7.59% |
26.05 |
28.19 |
IPG Photonics Corporation IPGP
Trades in Technology |
-7.58% |
100.15 |
108.36 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-7.58% |
26.57 |
28.75 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-7.58% |
1.95 |
2.11 |
Atlantica Yield plc AY
Trades in Public Utilities |
-7.57% |
20.75 |
22.45 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-7.57% |
3.54 |
3.83 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-7.56% |
50.59 |
54.73 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.56% |
21.15 |
22.88 |
Lindsay Corporation LNN
Trades in Capital Goods |
-7.56% |
114.72 |
124.10 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-7.55% |
4.90 |
5.30 |
Global X FinTech ETF FINX
Trades in N A |
-7.55% |
20.07 |
21.71 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-7.54% |
56.00 |
60.57 |
Cabot Corporation CBT
Trades in Basic Industries |
-7.54% |
67.00 |
72.46 |
GATX Corporation GATX
Trades in Consumer Services |
-7.54% |
109.23 |
118.14 |
Progress Software Corporation PRGS
Trades in Technology |
-7.53% |
56.26 |
60.84 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-7.53% |
21.73 |
23.50 |
Albany International Corporation AIN
Trades in Basic Industries |
-7.53% |
85.74 |
92.72 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-7.53% |
2.70 |
2.92 |
Central Federal Corporation CFBK
Trades in Finance |
-7.52% |
16.96 |
18.34 |
Pentair plc. PNR
Trades in Technology |
-7.51% |
64.98 |
70.26 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-7.51% |
10.59 |
11.45 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-7.5% |
115.14 |
124.48 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-7.5% |
20.34 |
21.99 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.5% |
30.60 |
33.08 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-7.5% |
31.83 |
34.41 |
China Yuchai International Limited CYD
Trades in Energy |
-7.49% |
10.50 |
11.35 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-7.48% |
247.09 |
267.08 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-7.48% |
44.03 |
47.59 |
Silicom Ltd SILC
Trades in Technology |
-7.46% |
24.80 |
26.80 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-7.46% |
54.18 |
58.55 |
News Corporation NWS
Trades in Consumer Services |
-7.45% |
20.36 |
22.00 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-7.45% |
122.68 |
132.56 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-7.44% |
16.93 |
18.29 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-7.44% |
305.73 |
330.30 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-7.42% |
43.28 |
46.75 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-7.42% |
78.98 |
85.31 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-7.41% |
57.88 |
62.51 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-7.41% |
21.86 |
23.61 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-7.4% |
20.91 |
22.58 |
Mid Penn Bancorp MPB
Trades in Finance |
-7.4% |
20.27 |
21.89 |
Gamestop Corporation GME
Trades in Consumer Services |
-7.39% |
17.18 |
18.55 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-7.38% |
6.02 |
6.50 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-7.37% |
15.70 |
16.95 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-7.37% |
30.93 |
33.39 |
Hingham Institution for Savings HIFS
Trades in N A |
-7.37% |
184.50 |
199.19 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-7.37% |
4.90 |
5.29 |
Pimco Municipal Income Fund II PML
Trades in N A |
-7.37% |
8.04 |
8.68 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-7.36% |
17.74 |
19.15 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-7.35% |
74.73 |
80.66 |
Zuora, Inc. ZUO
Trades in Technology |
-7.35% |
8.44 |
9.11 |
Baidu, Inc. BIDU
Trades in Technology |
-7.34% |
132.35 |
142.83 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-7.34% |
21.33 |
23.02 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-7.34% |
64.50 |
69.61 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-7.33% |
2.15 |
2.32 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-7.33% |
26.31 |
28.39 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-7.33% |
12.52 |
13.51 |
WesBanco, Inc. WSBC
Trades in Finance |
-7.33% |
23.50 |
25.36 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-7.33% |
11.50 |
12.41 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-7.33% |
12.77 |
13.78 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-7.32% |
0.38 |
0.41 |
Harrow Health, Inc. HROW
Trades in Health Care |
-7.32% |
14.06 |
15.17 |
Cango Inc. CANG
Trades in Technology |
-7.32% |
1.14 |
1.23 |
Deere & Company DE
Trades in Capital Goods |
-7.32% |
380.87 |
410.94 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-7.31% |
23.32 |
25.16 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-7.31% |
12.43 |
13.41 |
Kearny Financial KRNY
Trades in Finance |
-7.29% |
6.87 |
7.41 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-7.29% |
3.05 |
3.29 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-7.28% |
3.95 |
4.26 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-7.28% |
7.51 |
8.10 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-7.28% |
2.42 |
2.61 |
Adient plc ADNT
Trades in Capital Goods |
-7.28% |
36.32 |
39.17 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-7.27% |
162.40 |
175.13 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-7.27% |
32.80 |
35.37 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-7.26% |
4.09 |
4.41 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-7.26% |
48.67 |
52.48 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-7.26% |
48.65 |
52.46 |
Tiptree Inc. TIPT
Trades in Finance |
-7.26% |
16.34 |
17.62 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-7.26% |
29.25 |
31.54 |
Zoetis Inc. ZTS
Trades in Health Care |
-7.26% |
176.68 |
190.51 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-7.25% |
65.46 |
70.58 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-7.25% |
1.28 |
1.38 |
Equity Residential EQR
Trades in Consumer Services |
-7.25% |
60.13 |
64.83 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-7.24% |
5.00 |
5.39 |
AppFolio, Inc. APPF
Trades in Technology |
-7.23% |
178.84 |
192.77 |
Forward Air Corporation FWRD
Trades in Transportation |
-7.23% |
65.70 |
70.82 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-7.23% |
17.31 |
18.66 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-7.22% |
39.21 |
42.26 |
The Bancorp, Inc. TBBK
Trades in Finance |
-7.22% |
34.06 |
36.71 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-7.21% |
2.83 |
3.05 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-7.19% |
57.58 |
62.04 |
BlackBerry Limited BB
Trades in Technology |
-7.19% |
5.16 |
5.56 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-7.18% |
17.46 |
18.81 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-7.17% |
6.60 |
7.11 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-7.14% |
3.25 |
3.50 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-7.14% |
71.12 |
76.59 |
Baxter International Inc. BAX
Trades in Health Care |
-7.14% |
37.70 |
40.60 |
ArcelorMittal MT
Trades in Basic Industries |
-7.14% |
24.71 |
26.61 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-7.12% |
20.62 |
22.20 |
Invesco Water Resources ETF PHO
Trades in N A |
-7.12% |
53.07 |
57.14 |
CubeSmart CUBE
Trades in Consumer Services |
-7.12% |
38.74 |
41.71 |
TrueCar, Inc. TRUE
Trades in Technology |
-7.11% |
2.22 |
2.39 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-7.1% |
7.07 |
7.61 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-7.1% |
387.30 |
416.90 |
Graco Inc. GGG
Trades in Capital Goods |
-7.09% |
73.34 |
78.94 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-7.09% |
13.89 |
14.95 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-7.09% |
11.92 |
12.83 |
Evolus, Inc. EOLS
Trades in Health Care |
-7.08% |
9.19 |
9.89 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-7.08% |
5.25 |
5.65 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-7.08% |
22.71 |
24.44 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-7.07% |
0.92 |
0.99 |
First Financial Bancorp. FFBC
Trades in Finance |
-7.07% |
19.31 |
20.78 |
World Acceptance Corporation WRLD
Trades in Finance |
-7.06% |
125.29 |
134.81 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-7.06% |
123.04 |
132.39 |
Yirendai Ltd. YRD
Trades in Finance |
-7.06% |
2.50 |
2.69 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-7.05% |
148.80 |
160.09 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-7.05% |
28.08 |
30.21 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-7.04% |
52.16 |
56.11 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-7.04% |
5.28 |
5.68 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-7.03% |
39.57 |
42.56 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-7.03% |
10.31 |
11.09 |
Rapid7, Inc. RPD
Trades in Technology |
-7.03% |
46.85 |
50.39 |
SkyWest, Inc. SKYW
Trades in Transportation |
-7.03% |
41.93 |
45.10 |
Washington Federal, Inc. WAFD
Trades in Finance |
-7.03% |
25.27 |
27.18 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-7.02% |
9.00 |
9.68 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-7.02% |
8.35 |
8.98 |
Dana Incorporated DAN
Trades in Capital Goods |
-7.01% |
14.98 |
16.11 |
Range Resources Corporation RRC
Trades in Energy |
-7.01% |
30.11 |
32.38 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-7% |
2.79 |
3.00 |
NVE Corporation NVEC
Trades in Technology |
-7% |
82.26 |
88.45 |
Crawford & Company CRD.A
Trades in N A |
-7% |
9.96 |
10.71 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-6.99% |
81.25 |
87.36 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-6.99% |
6.39 |
6.87 |
ManpowerGroup MAN
Trades in Technology |
-6.99% |
73.36 |
78.87 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-6.98% |
30.78 |
33.09 |
1st Source Corporation SRCE
Trades in Finance |
-6.98% |
41.57 |
44.69 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-6.98% |
11.60 |
12.47 |
Regions Financial Corporation RF
Trades in Finance |
-6.98% |
17.06 |
18.34 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-6.98% |
59.80 |
64.29 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-6.97% |
12.82 |
13.78 |
Valley National Bancorp VLYPP
Trades in Finance |
-6.97% |
19.74 |
21.22 |
Apple Inc. AAPL
Trades in Technology |
-6.96% |
174.79 |
187.87 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-6.96% |
82.07 |
88.21 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-6.96% |
93.96 |
100.99 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-6.95% |
1276.96 |
1372.36 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-6.95% |
16.61 |
17.85 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-6.95% |
100.25 |
107.74 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-6.94% |
100.87 |
108.39 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-6.94% |
23.06 |
24.78 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-6.94% |
4.16 |
4.47 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-6.94% |
5.90 |
6.34 |
Twilio Inc. TWLO
Trades in Technology |
-6.94% |
59.29 |
63.71 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-6.93% |
10.20 |
10.96 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-6.93% |
4.70 |
5.05 |
frontdoor, inc. FTDR
Trades in Finance |
-6.92% |
30.55 |
32.82 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-6.92% |
9.28 |
9.97 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-6.92% |
37.15 |
39.91 |
Galapagos NV GLPG
Trades in Health Care |
-6.91% |
35.27 |
37.89 |
Seagate Technology PLC STX
Trades in Technology |
-6.91% |
65.90 |
70.79 |
Talos Energy, Inc. TALO
Trades in Energy |
-6.91% |
16.03 |
17.22 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-6.9% |
42.20 |
45.33 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-6.9% |
62.75 |
67.40 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-6.89% |
31.08 |
33.38 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-6.89% |
104.37 |
112.09 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-6.88% |
26.38 |
28.33 |
CVB Financial Corporation CVBF
Trades in Finance |
-6.87% |
16.26 |
17.46 |
Credicorp Ltd. BAP
Trades in Finance |
-6.87% |
131.71 |
141.43 |
Rogers Corporation ROG
Trades in Basic Industries |
-6.87% |
134.58 |
144.51 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-6.86% |
18.86 |
20.25 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-6.86% |
42.21 |
45.32 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-6.85% |
6.80 |
7.30 |
Nuveen Real Estate Fund JRS
Trades in N A |
-6.85% |
6.80 |
7.30 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-6.84% |
1.09 |
1.17 |
Forestar Group Inc FOR
Trades in Finance |
-6.84% |
26.56 |
28.51 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-6.83% |
95.09 |
102.06 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-6.82% |
45.91 |
49.27 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-6.82% |
95.01 |
101.96 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-6.82% |
10.25 |
11.00 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-6.81% |
43.78 |
46.98 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-6.81% |
38.70 |
41.53 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-6.81% |
94.85 |
101.78 |
Heritage Financial Corporation HFWA
Trades in Finance |
-6.79% |
16.05 |
17.22 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-6.79% |
2.47 |
2.65 |
Salesforce.com Inc CRM
Trades in Technology |
-6.79% |
206.43 |
221.46 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-6.77% |
18.88 |
20.25 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-6.76% |
90.17 |
96.71 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-6.76% |
14.77 |
15.84 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-6.76% |
22.34 |
23.96 |
Radian Group Inc. RDN
Trades in Finance |
-6.76% |
25.25 |
27.08 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-6.76% |
55.15 |
59.15 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-6.75% |
79.02 |
84.74 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-6.74% |
76.55 |
82.08 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-6.74% |
66.93 |
71.77 |
Valvoline Inc. VVV
Trades in Basic Industries |
-6.74% |
32.12 |
34.44 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-6.73% |
12.88 |
13.81 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-6.72% |
11.52 |
12.35 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-6.72% |
24.17 |
25.91 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-6.72% |
41.38 |
44.36 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-6.72% |
71.10 |
76.22 |
Moog Inc. MOG.A
Trades in N A |
-6.71% |
108.37 |
116.16 |
Neonode Inc. NEON
Trades in Capital Goods |
-6.7% |
1.67 |
1.79 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-6.7% |
13.50 |
14.47 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-6.7% |
14.89 |
15.96 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-6.69% |
82.47 |
88.38 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-6.68% |
63.95 |
68.53 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-6.68% |
25.01 |
26.80 |
Aravive, Inc. ARAV
Trades in Health Care |
-6.67% |
0.14 |
0.15 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-6.67% |
1.96 |
2.10 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-6.67% |
3.08 |
3.30 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-6.66% |
89.31 |
95.68 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-6.66% |
22.42 |
24.02 |
South State Corporation SSB
Trades in Finance |
-6.64% |
67.50 |
72.30 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-6.64% |
2.25 |
2.41 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-6.64% |
7.73 |
8.28 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-6.63% |
110.17 |
117.99 |
ITT Inc. ITT
Trades in Capital Goods |
-6.63% |
95.50 |
102.28 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-6.62% |
24.56 |
26.30 |
Lands' End, Inc. LE
Trades in Consumer Services |
-6.62% |
7.19 |
7.70 |
PRA Group, Inc. PRAA
Trades in Finance |
-6.62% |
18.19 |
19.48 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-6.62% |
11.99 |
12.84 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-6.62% |
19.03 |
20.38 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-6.62% |
55.15 |
59.06 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-6.61% |
93.60 |
100.22 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-6.61% |
81.51 |
87.28 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-6.6% |
9.77 |
10.46 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-6.6% |
11.61 |
12.43 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-6.6% |
17.69 |
18.94 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-6.59% |
53.57 |
57.35 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-6.59% |
10.63 |
11.38 |
WPP plc WPP
Trades in Technology |
-6.59% |
45.21 |
48.40 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-6.58% |
79.93 |
85.56 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-6.58% |
22.45 |
24.03 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-6.58% |
76.95 |
82.37 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-6.57% |
81.01 |
86.71 |
New York Times Company (The) NYT
Trades in Consumer Services |
-6.57% |
41.36 |
44.27 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-6.56% |
3.56 |
3.81 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-6.56% |
143.87 |
153.97 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-6.56% |
35.78 |
38.29 |
Kemper Corporation KMPR
Trades in Finance |
-6.56% |
43.89 |
46.97 |
Global X E-commerce ETF EBIZ
Trades in N A |
-6.55% |
17.82 |
19.07 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-6.55% |
56.68 |
60.65 |
AECOM ACM
Trades in Consumer Services |
-6.54% |
82.01 |
87.75 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-6.54% |
91.13 |
97.51 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-6.53% |
63.00 |
67.40 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-6.53% |
12.32 |
13.18 |
Calamos Global Total Return Fund CGO
Trades in N A |
-6.52% |
8.75 |
9.36 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-6.52% |
40.30 |
43.11 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-6.52% |
9.03 |
9.66 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-6.51% |
12.07 |
12.91 |
NVR, Inc. NVR
Trades in Capital Goods |
-6.5% |
5962.59 |
6377.33 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-6.49% |
21.02 |
22.48 |
Euroseas Ltd. ESEA
Trades in Transportation |
-6.47% |
25.72 |
27.50 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-6.47% |
8.82 |
9.43 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-6.46% |
10.42 |
11.14 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-6.46% |
130.92 |
139.96 |
EPR Properties EPR
Trades in Consumer Services |
-6.45% |
41.89 |
44.78 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-6.45% |
7.54 |
8.06 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-6.44% |
129.12 |
138.01 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-6.44% |
4.07 |
4.35 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-6.44% |
123.24 |
131.72 |
Ecolab Inc. ECL
Trades in Basic Industries |
-6.44% |
171.98 |
183.81 |
RPT Realty RPT
Trades in Consumer Services |
-6.44% |
10.61 |
11.34 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-6.43% |
32.76 |
35.01 |
Franklin Resources, Inc. BEN
Trades in Finance |
-6.43% |
25.02 |
26.74 |
Penumbra, Inc. PEN
Trades in Health Care |
-6.42% |
247.53 |
264.50 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-6.41% |
11.39 |
12.17 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-6.4% |
26.18 |
27.97 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-6.39% |
10.70 |
11.43 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-6.38% |
19.37 |
20.69 |
NL Industries, Inc. NL
Trades in Basic Industries |
-6.38% |
4.84 |
5.17 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-6.37% |
5.59 |
5.97 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-6.37% |
6.91 |
7.38 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-6.36% |
91.30 |
97.50 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-6.36% |
18.85 |
20.13 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-6.35% |
16.22 |
17.32 |
Lifevantage Corporation LFVN
Trades in Health Care |
-6.35% |
6.93 |
7.40 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-6.35% |
1.18 |
1.26 |
KeyCorp KEY
Trades in Finance |
-6.35% |
10.61 |
11.33 |
Unifirst Corporation UNF
Trades in Consumer Services |
-6.35% |
164.94 |
176.13 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-6.34% |
3.99 |
4.26 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-6.34% |
210.03 |
224.25 |
Altair Engineering Inc. ALTR
Trades in Technology |
-6.33% |
62.27 |
66.48 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-6.33% |
731.91 |
781.38 |
Perficient, Inc. PRFT
Trades in Technology |
-6.32% |
59.76 |
63.79 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-6.32% |
26.67 |
28.47 |
Owens Corning Inc OC
Trades in Capital Goods |
-6.32% |
134.81 |
143.91 |
Service Corporation International SCI
Trades in Consumer Services |
-6.31% |
59.13 |
63.11 |
Credit Acceptance Corporation CACC
Trades in Finance |
-6.3% |
470.17 |
501.77 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-6.3% |
52.39 |
55.91 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-6.29% |
60.18 |
64.22 |
Danaher Corporation DHR
Trades in Capital Goods |
-6.28% |
248.37 |
265.00 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-6.27% |
53.82 |
57.42 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-6.27% |
157.76 |
168.32 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-6.27% |
254.67 |
271.72 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-6.26% |
48.49 |
51.73 |
WD-40 Company WDFC
Trades in Basic Industries |
-6.26% |
201.42 |
214.87 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-6.25% |
400.66 |
427.37 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-6.25% |
20.85 |
22.24 |
Sohu.com Limited SOHU
Trades in Technology |
-6.25% |
9.90 |
10.56 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.25% |
1.95 |
2.08 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-6.25% |
223.07 |
237.93 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-6.25% |
847.36 |
903.85 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-6.24% |
9.76 |
10.41 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-6.24% |
655.26 |
698.90 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-6.23% |
45.77 |
48.81 |
Conn's, Inc. CONN
Trades in Consumer Services |
-6.22% |
3.92 |
4.18 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-6.22% |
109.38 |
116.64 |
Merchants Bancorp MBIN
Trades in Finance |
-6.21% |
27.36 |
29.17 |
Flex Ltd. FLEX
Trades in Technology |
-6.2% |
25.88 |
27.59 |
Great Elm Capital Corp. GECC
Trades in N A |
-6.2% |
9.38 |
10.00 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-6.2% |
8.92 |
9.51 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-6.2% |
74.55 |
79.48 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-6.2% |
22.53 |
24.02 |
Hubbell Inc HUBB
Trades in Capital Goods |
-6.2% |
305.84 |
326.05 |
Materion Corporation MTRN
Trades in Capital Goods |
-6.2% |
102.05 |
108.79 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-6.18% |
15.94 |
16.99 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-6.18% |
59.92 |
63.87 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-6.17% |
3.65 |
3.89 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-6.17% |
5.02 |
5.35 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-6.17% |
2.13 |
2.27 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-6.17% |
7.30 |
7.78 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-6.17% |
46.07 |
49.10 |
Terex Corporation TEX
Trades in Capital Goods |
-6.17% |
56.87 |
60.61 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-6.17% |
7.60 |
8.10 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
Trades in N A |
-6.16% |
94.70 |
100.92 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-6.16% |
15.09 |
16.08 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-6.16% |
205.05 |
218.50 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-6.16% |
25.30 |
26.96 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-6.16% |
23.48 |
25.02 |
Globus Medical, Inc. GMED
Trades in Health Care |
-6.16% |
50.77 |
54.10 |
CarMax Inc KMX
Trades in Consumer Durables |
-6.15% |
76.66 |
81.68 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-6.15% |
10.69 |
11.39 |
Invesco Global Water ETF PIO
Trades in N A |
-6.14% |
33.91 |
36.13 |
Gerdau S.A. GGB
Trades in Capital Goods |
-6.14% |
4.89 |
5.21 |
Intuit Inc. INTU
Trades in Technology |
-6.13% |
508.57 |
541.81 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-6.13% |
4.75 |
5.06 |
Valley National Bancorp VLYPO
Trades in Finance |
-6.13% |
22.68 |
24.16 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-6.13% |
118.91 |
126.68 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-6.13% |
10.42 |
11.10 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-6.12% |
44.31 |
47.20 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-6.1% |
23.10 |
24.60 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-6.1% |
123.48 |
131.50 |
Ooma, Inc. OOMA
Trades in Technology |
-6.1% |
13.23 |
14.09 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-6.09% |
29.63 |
31.55 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-6.09% |
33.15 |
35.30 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-6.08% |
3.09 |
3.29 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-6.08% |
72.95 |
77.67 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-6.08% |
228.51 |
243.30 |
Diageo plc DEO
Trades in Consumer Non Durables |
-6.08% |
155.58 |
165.65 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-6.08% |
5.56 |
5.92 |
Teekay Corporation TK
Trades in Transportation |
-6.08% |
6.02 |
6.41 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-6.08% |
14.83 |
15.79 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-6.07% |
15.00 |
15.97 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-6.07% |
7.89 |
8.40 |
LCI Industries LCII
Trades in Capital Goods |
-6.07% |
117.67 |
125.28 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-6.07% |
12.54 |
13.35 |
Hologic, Inc. HOLX
Trades in Health Care |
-6.06% |
70.21 |
74.74 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-6.06% |
26.97 |
28.71 |
Cohen & Steers Inc CNS
Trades in Finance |
-6.06% |
61.23 |
65.18 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-6.06% |
18.13 |
19.30 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-6.05% |
105.44 |
112.23 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-6.05% |
15.69 |
16.70 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-6.04% |
19.43 |
20.68 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-6.04% |
255.83 |
272.28 |
Insperity, Inc. NSP
Trades in Technology |
-6.04% |
95.21 |
101.33 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-6.04% |
36.89 |
39.26 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-6.03% |
47.69 |
50.75 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-6.03% |
30.99 |
32.98 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-6.02% |
16.23 |
17.27 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-6.02% |
14.05 |
14.95 |
iShares Exponential Technologies ETF XT
Trades in N A |
-6.01% |
52.09 |
55.42 |
Ringcentral, Inc. RNG
Trades in Technology |
-6.01% |
29.07 |
30.93 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-6% |
51.51 |
54.80 |
Standex International Corporation SXI
Trades in Technology |
-6% |
144.41 |
153.63 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-5.99% |
239.35 |
254.61 |
iRadimed Corporation IRMD
Trades in Health Care |
-5.99% |
43.46 |
46.23 |
Pool Corporation POOL
Trades in Consumer Durables |
-5.99% |
343.70 |
365.60 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-5.99% |
75.50 |
80.31 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-5.98% |
53.27 |
56.66 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-5.98% |
107.68 |
114.53 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-5.98% |
4.40 |
4.68 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-5.98% |
168.89 |
179.63 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-5.98% |
15.88 |
16.89 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-5.97% |
48.07 |
51.12 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-5.97% |
3.31 |
3.52 |
Sonoco Products Company SON
Trades in Consumer Durables |
-5.97% |
54.02 |
57.45 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-5.96% |
6.79 |
7.22 |
Jabil Inc. JBL
Trades in Technology |
-5.96% |
107.60 |
114.42 |
FormFactor, Inc. FORM
Trades in Technology |
-5.95% |
33.22 |
35.32 |
BCE, Inc. BCE
Trades in Public Utilities |
-5.95% |
39.83 |
42.35 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-5.95% |
17.54 |
18.65 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-5.95% |
12.17 |
12.94 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-5.94% |
51.97 |
55.25 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-5.94% |
73.57 |
78.22 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-5.94% |
119.16 |
126.69 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-5.93% |
30.48 |
32.40 |
International Bancshares Corporation IBOC
Trades in Finance |
-5.92% |
42.13 |
44.78 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-5.92% |
61.47 |
65.34 |
Heico Corporation HEI.A
Trades in N A |
-5.92% |
127.41 |
135.43 |
German American Bancorp, Inc. GABC
Trades in Finance |
-5.91% |
27.22 |
28.93 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-5.91% |
2.07 |
2.20 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-5.91% |
25.48 |
27.08 |
Moelis & Company MC
Trades in Finance |
-5.91% |
44.61 |
47.41 |
The Carlyle Group L.P. CG
Trades in Finance |
-5.9% |
30.44 |
32.35 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-5.9% |
58.35 |
62.01 |
LKQ Corporation LKQ
Trades in Consumer Services |
-5.9% |
49.43 |
52.53 |
Medigus Ltd. MDGS
Trades in Health Care |
-5.9% |
3.67 |
3.90 |
ServiceNow, Inc. NOW
Trades in Technology |
-5.9% |
554.09 |
588.83 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-5.89% |
16.95 |
18.01 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-5.89% |
19.67 |
20.90 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-5.88% |
9.76 |
10.37 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-5.88% |
0.48 |
0.51 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-5.88% |
0.32 |
0.34 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-5.88% |
0.48 |
0.51 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-5.87% |
26.46 |
28.11 |
Shore Bancshares Inc SHBI
Trades in Finance |
-5.87% |
10.43 |
11.08 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-5.87% |
24.23 |
25.74 |
Global X Internet of Things ETF SNSR
Trades in N A |
-5.86% |
30.52 |
32.42 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-5.86% |
11.56 |
12.28 |
Tekla Healthcare Investors HQH
Trades in N A |
-5.86% |
15.59 |
16.56 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-5.86% |
25.36 |
26.94 |
Fastenal Company FAST
Trades in Consumer Services |
-5.85% |
54.21 |
57.58 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-5.83% |
25.68 |
27.27 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-5.83% |
27.94 |
29.67 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-5.82% |
23.46 |
24.91 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-5.82% |
46.44 |
49.31 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-5.82% |
77.08 |
81.84 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-5.81% |
2.92 |
3.10 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-5.81% |
17.68 |
18.77 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-5.81% |
2.27 |
2.41 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-5.8% |
50.63 |
53.75 |
Fortive Corporation FTV
Trades in Capital Goods |
-5.8% |
74.28 |
78.85 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-5.79% |
47.54 |
50.46 |
Enova International, Inc. ENVA
Trades in Finance |
-5.79% |
47.53 |
50.45 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-5.78% |
51.87 |
55.05 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-5.78% |
238.86 |
253.50 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-5.77% |
39.21 |
41.61 |
BlackRock, Inc. BLK
Trades in Finance |
-5.77% |
660.10 |
700.54 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-5.76% |
27.47 |
29.15 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-5.76% |
27.02 |
28.67 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-5.75% |
263.44 |
279.52 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-5.75% |
99.49 |
105.56 |
Alcoa Corporation AA
Trades in Basic Industries |
-5.75% |
28.35 |
30.08 |
SJW Group SJW
Trades in Public Utilities |
-5.75% |
61.98 |
65.76 |
Monroe Capital Corporation MRCC
Trades in N A |
-5.74% |
7.22 |
7.66 |
OFG Bancorp OFG
Trades in Finance |
-5.74% |
28.43 |
30.16 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-5.74% |
9.04 |
9.59 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-5.71% |
0.66 |
0.70 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-5.71% |
28.38 |
30.10 |
Amphenol Corporation APH
Trades in Capital Goods |
-5.71% |
83.33 |
88.38 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-5.7% |
25.95 |
27.52 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-5.7% |
4.63 |
4.91 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-5.7% |
127.02 |
134.70 |
Bank7 Corp. BSVN
Trades in Finance |
-5.69% |
23.69 |
25.12 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-5.68% |
12.62 |
13.38 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-5.68% |
2.16 |
2.29 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-5.68% |
40.53 |
42.97 |
Ciena Corporation CIEN
Trades in Public Utilities |
-5.68% |
47.14 |
49.98 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-5.68% |
5.48 |
5.81 |
Agilysys, Inc. AGYS
Trades in Technology |
-5.67% |
66.55 |
70.55 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-5.67% |
26.95 |
28.57 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-5.67% |
147.89 |
156.78 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-5.67% |
2.33 |
2.47 |
Viad Corp VVI
Trades in Miscellaneous |
-5.67% |
26.78 |
28.39 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-5.66% |
36.98 |
39.20 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-5.66% |
2.00 |
2.12 |
Park City Group, Inc. PCYG
Trades in Technology |
-5.66% |
8.50 |
9.01 |
TuanChe Limited TC
Trades in Miscellaneous |
-5.66% |
0.50 |
0.53 |
Crane Co. CR
Trades in Capital Goods |
-5.66% |
85.96 |
91.12 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-5.66% |
20.17 |
21.38 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-5.65% |
29.75 |
31.53 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-5.65% |
79.75 |
84.53 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-5.64% |
8.20 |
8.69 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-5.64% |
20.40 |
21.62 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-5.63% |
2.01 |
2.13 |
Principal Millennials Index ETF GENY
Trades in N A |
-5.63% |
39.87 |
42.25 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-5.63% |
116.00 |
122.92 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-5.63% |
4.69 |
4.97 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-5.63% |
106.18 |
112.52 |
High Income Securities Fund PCF
Trades in N A |
-5.62% |
6.38 |
6.76 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-5.62% |
10.58 |
11.21 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-5.61% |
22.36 |
23.69 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-5.61% |
35.17 |
37.26 |
Interface, Inc. TILE
Trades in Consumer Durables |
-5.61% |
9.75 |
10.33 |
Workday, Inc. WDAY
Trades in Technology |
-5.6% |
230.82 |
244.50 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-5.6% |
21.59 |
22.87 |
Gabelli Dividend GDV
Trades in N A |
-5.6% |
19.71 |
20.88 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-5.6% |
233.51 |
247.35 |
MSCI Inc MSCI
Trades in Miscellaneous |
-5.6% |
513.16 |
543.62 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-5.59% |
24.82 |
26.29 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-5.58% |
49.04 |
51.94 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-5.58% |
26.56 |
28.13 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-5.57% |
30.33 |
32.12 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-5.57% |
87.50 |
92.66 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-5.57% |
15.10 |
15.99 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-5.56% |
4.76 |
5.04 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-5.56% |
16.32 |
17.28 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-5.56% |
49.05 |
51.94 |
Smartsheet Inc. SMAR
Trades in Technology |
-5.56% |
39.41 |
41.73 |
The York Water Company YORW
Trades in Public Utilities |
-5.55% |
38.48 |
40.74 |
Home BancShares, Inc. HOMB
Trades in Finance |
-5.55% |
20.95 |
22.18 |
John Bean Technologies Corporation JBT
Trades in Technology |
-5.55% |
103.81 |
109.91 |
UNITIL Corporation UTL
Trades in Public Utilities |
-5.55% |
46.11 |
48.82 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-5.54% |
143.81 |
152.24 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-5.54% |
42.95 |
45.47 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-5.53% |
24.58 |
26.02 |
RPM International Inc. RPM
Trades in Basic Industries |
-5.53% |
94.22 |
99.74 |
HDFC Bank Limited HDB
Trades in Finance |
-5.52% |
58.87 |
62.31 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-5.51% |
24.34 |
25.76 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-5.5% |
4.47 |
4.73 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-5.49% |
0.86 |
0.91 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-5.49% |
15.66 |
16.57 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.48% |
4.31 |
4.56 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-5.48% |
17.25 |
18.25 |
El Paso Electric Company EE
Trades in Public Utilities |
-5.48% |
17.58 |
18.60 |
Model N, Inc. MODN
Trades in Technology |
-5.48% |
25.52 |
27.00 |
Timken Company (The) TKR
Trades in Capital Goods |
-5.48% |
72.23 |
76.42 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-5.47% |
51.46 |
54.44 |
Capital City Bank Group CCBG
Trades in Finance |
-5.47% |
28.84 |
30.51 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-5.47% |
28.85 |
30.52 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-5.47% |
22.31 |
23.60 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-5.47% |
8.30 |
8.78 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-5.47% |
111.54 |
118.00 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-5.47% |
72.94 |
77.16 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-5.47% |
76.40 |
80.82 |
Sanmina Corporation SANM
Trades in Technology |
-5.46% |
52.66 |
55.70 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-5.46% |
5.02 |
5.31 |
First American Corporation (The) FAF
Trades in Finance |
-5.45% |
58.32 |
61.68 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-5.45% |
11.11 |
11.75 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.45% |
95.33 |
100.83 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-5.44% |
23.28 |
24.62 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-5.44% |
43.79 |
46.31 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-5.44% |
68.63 |
72.58 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-5.43% |
19.86 |
21.00 |
Braskem S.A. BAK
Trades in Basic Industries |
-5.43% |
8.36 |
8.84 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-5.43% |
14.46 |
15.29 |
Callon Petroleum Company CPE
Trades in Energy |
-5.43% |
37.10 |
39.23 |
Banco Santander, S.A. SAN
Trades in Finance |
-5.43% |
3.66 |
3.87 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-5.42% |
2.27 |
2.40 |
CACI International, Inc. CACI
Trades in Technology |
-5.42% |
310.22 |
328.01 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-5.41% |
77.77 |
82.22 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-5.41% |
5.77 |
6.10 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-5.41% |
7.17 |
7.58 |
Rollins, Inc. ROL
Trades in Finance |
-5.41% |
37.43 |
39.57 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-5.39% |
57.05 |
60.30 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-5.39% |
76.87 |
81.25 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-5.39% |
91.43 |
96.64 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-5.39% |
12.63 |
13.35 |
ClearBridge All Cap Growth ETF CACG
Trades in N A |
-5.38% |
40.64 |
42.95 |
PDL Community Bancorp PDLB
Trades in Finance |
-5.38% |
7.56 |
7.99 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-5.38% |
9.85 |
10.41 |
Heico Corporation HEI
Trades in Capital Goods |
-5.36% |
159.67 |
168.71 |
Pure Storage, Inc. PSTG
Trades in Technology |
-5.36% |
34.63 |
36.59 |
Groupon, Inc. GRPN
Trades in Technology |
-5.34% |
11.71 |
12.37 |
Innospec Inc. IOSP
Trades in Basic Industries |
-5.34% |
101.68 |
107.42 |
nVent Electric plc NVT
Trades in Technology |
-5.34% |
53.52 |
56.54 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-5.33% |
86.51 |
91.38 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-5.33% |
38.54 |
40.71 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-5.33% |
53.78 |
56.81 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-5.32% |
19.22 |
20.30 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-5.32% |
102.85 |
108.63 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-5.32% |
12.45 |
13.15 |
Americold Realty Trust COLD
Trades in Consumer Services |
-5.32% |
31.86 |
33.65 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-5.31% |
71.68 |
75.70 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-5.31% |
357.91 |
377.99 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-5.31% |
8.91 |
9.41 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-5.3% |
3.75 |
3.96 |
Independent Bank Corporation IBCP
Trades in Finance |
-5.29% |
18.08 |
19.09 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-5.29% |
1.61 |
1.70 |
Matthews International Corporation MATW
Trades in Capital Goods |
-5.29% |
39.95 |
42.18 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-5.29% |
31.51 |
33.27 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-5.29% |
47.65 |
50.31 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-5.28% |
35.50 |
37.48 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-5.28% |
5.02 |
5.30 |
Accuray Incorporated ARAY
Trades in Health Care |
-5.26% |
2.70 |
2.85 |
Evertec, Inc. EVTC
Trades in Technology |
-5.26% |
37.49 |
39.57 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-5.26% |
15.13 |
15.97 |
Blackbaud, Inc. BLKB
Trades in Technology |
-5.24% |
72.12 |
76.11 |
First Bank FRBA
Trades in N A |
-5.24% |
10.84 |
11.44 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-5.24% |
107.37 |
113.31 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-5.24% |
51.91 |
54.78 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-5.23% |
13.22 |
13.95 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-5.23% |
7.79 |
8.22 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-5.23% |
20.49 |
21.62 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-5.22% |
119.92 |
126.53 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-5.22% |
27.60 |
29.12 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-5.22% |
15.98 |
16.86 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-5.21% |
15.28 |
16.12 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-5.21% |
10.73 |
11.32 |
First Busey Corporation BUSE
Trades in Finance |
-5.2% |
19.15 |
20.20 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-5.2% |
7.48 |
7.89 |
HCI Group, Inc. HCI
Trades in Finance |
-5.2% |
50.51 |
53.28 |
CRH PLC CRH
Trades in Capital Goods |
-5.19% |
54.58 |
57.57 |
Webster Financial Corporation WBS
Trades in Finance |
-5.19% |
40.21 |
42.41 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-5.18% |
8.79 |
9.27 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.17% |
62.21 |
65.60 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-5.17% |
31.35 |
33.06 |
Univest Financial Corporation UVSP
Trades in Finance |
-5.17% |
17.06 |
17.99 |
Xunlei Limited XNET
Trades in Technology |
-5.17% |
1.65 |
1.74 |
Barings BDC, Inc. BBDC
Trades in N A |
-5.17% |
8.80 |
9.28 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-5.16% |
96.73 |
101.99 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-5.15% |
101.10 |
106.59 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-5.15% |
92.90 |
97.94 |
MDJM LTD MDJH
Trades in Finance |
-5.14% |
1.66 |
1.75 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-5.14% |
17.16 |
18.09 |
Union Pacific Corporation UNP
Trades in Transportation |
-5.14% |
209.24 |
220.57 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.12% |
51.53 |
54.31 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-5.12% |
12.60 |
13.28 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-5.11% |
244.88 |
258.08 |
First Trust FFA
Trades in N A |
-5.11% |
17.10 |
18.02 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-5.11% |
50.74 |
53.47 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-5.11% |
47.40 |
49.95 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-5.1% |
265.20 |
279.45 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-5.09% |
29.08 |
30.64 |
Principal Price Setters Index ETF PSET
Trades in N A |
-5.09% |
54.79 |
57.73 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-5.09% |
10.81 |
11.39 |
UBS AG UBS
Trades in Finance |
-5.09% |
25.35 |
26.71 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-5.08% |
2.80 |
2.95 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-5.08% |
50.09 |
52.77 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-5.07% |
23.61 |
24.87 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-5.07% |
24.15 |
25.44 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-5.06% |
59.28 |
62.44 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-5.06% |
11.63 |
12.25 |
ArcBest Corporation ARCB
Trades in Transportation |
-5.05% |
100.26 |
105.59 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-5.05% |
2.63 |
2.77 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-5.05% |
17.86 |
18.81 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-5.05% |
7.14 |
7.52 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-5.04% |
10.36 |
10.91 |
Griffon Corporation GFF
Trades in Capital Goods |
-5.04% |
39.76 |
41.87 |
SAP SE SAP
Trades in Technology |
-5.04% |
132.65 |
139.69 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-5.03% |
43.84 |
46.16 |
BOK Financial Corporation BOKF
Trades in Finance |
-5.03% |
78.93 |
83.11 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-5.03% |
54.52 |
57.41 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-5.03% |
18.50 |
19.48 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-5.03% |
3.21 |
3.38 |
ePlus inc. PLUS
Trades in Technology |
-5.02% |
63.05 |
66.38 |
ANSYS, Inc. ANSS
Trades in Technology |
-5.01% |
302.91 |
318.87 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-5.01% |
13.64 |
14.36 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-5.01% |
7.02 |
7.39 |
electroCore, Inc. ECOR
Trades in Health Care |
-5% |
5.32 |
5.60 |
Synaptics Incorporated SYNA
Trades in Technology |
-5% |
83.16 |
87.54 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-5% |
4.18 |
4.40 |
Company | Gain Percent | Current price | Prev Price |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-4.99% |
21.71 |
22.85 |
Immersion Corporation IMMR
Trades in Technology |
-4.99% |
6.67 |
7.02 |
Navient Corporation NAVI
Trades in Finance |
-4.99% |
16.77 |
17.65 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-4.99% |
12.56 |
13.22 |
Sprint Corporation S
Trades in Public Utilities |
-4.99% |
15.80 |
16.63 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-4.98% |
85.93 |
90.43 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-4.98% |
2.86 |
3.01 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-4.98% |
79.53 |
83.70 |
Rambus, Inc. RMBS
Trades in Technology |
-4.98% |
53.66 |
56.47 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-4.97% |
8.79 |
9.25 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-4.96% |
7.09 |
7.46 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-4.96% |
57.09 |
60.07 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-4.96% |
9.96 |
10.48 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-4.95% |
22.26 |
23.42 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-4.95% |
44.92 |
47.26 |
First Trust Large Cap US Equity Select ETF RNLC
Trades in N A |
-4.95% |
31.10 |
32.72 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-4.95% |
10.38 |
10.92 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-4.95% |
88.30 |
92.90 |
Banc of California, Inc. BANC
Trades in Finance |
-4.95% |
11.91 |
12.53 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-4.94% |
126.84 |
133.43 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-4.93% |
1.93 |
2.03 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-4.93% |
11.00 |
11.57 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-4.93% |
34.73 |
36.53 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-4.92% |
151.66 |
159.51 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-4.92% |
14.70 |
15.46 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-4.92% |
7.73 |
8.13 |
Global X Health & Wellness Thematic ETF BFIT
Trades in N A |
-4.9% |
20.96 |
22.04 |
Berry Petroleum Corporation BRY
Trades in Energy |
-4.9% |
8.15 |
8.57 |
Curtiss-Wright Corporation CW
Trades in Technology |
-4.9% |
197.79 |
207.99 |
S&P Global Inc. SPGI
Trades in Finance |
-4.9% |
371.69 |
390.86 |
Stewart Information Services Corporation STC
Trades in Finance |
-4.9% |
44.05 |
46.32 |
TrueBlue, Inc. TBI
Trades in Technology |
-4.89% |
14.39 |
15.13 |
Terreno Realty Corporation TRNO
Trades in Finance |
-4.89% |
57.91 |
60.89 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-4.88% |
0.39 |
0.41 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-4.88% |
56.75 |
59.66 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-4.88% |
26.92 |
28.30 |
Corning Incorporated GLW
Trades in Basic Industries |
-4.88% |
31.22 |
32.82 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-4.87% |
110.67 |
116.34 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-4.87% |
21.47 |
22.57 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-4.86% |
20.56 |
21.61 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-4.86% |
29.59 |
31.10 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-4.86% |
33.28 |
34.98 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-4.85% |
103.39 |
108.66 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-4.85% |
41.80 |
43.93 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-4.84% |
155.69 |
163.61 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-4.84% |
7.67 |
8.06 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-4.84% |
98.84 |
103.87 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-4.84% |
42.70 |
44.87 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-4.84% |
7.67 |
8.06 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-4.83% |
5.71 |
6.00 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-4.83% |
3.15 |
3.31 |
First BanCorp. FBP
Trades in Finance |
-4.83% |
13.19 |
13.86 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-4.83% |
26.03 |
27.35 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-4.83% |
71.75 |
75.39 |
Pacific City Financial Corporation PCB
Trades in Finance |
-4.8% |
15.28 |
16.05 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.8% |
146.35 |
153.73 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-4.8% |
79.18 |
83.17 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-4.79% |
78.06 |
81.99 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-4.79% |
51.71 |
54.31 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-4.78% |
76.03 |
79.85 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-4.78% |
122.56 |
128.71 |
Old National Bancorp ONB
Trades in Finance |
-4.78% |
14.53 |
15.26 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-4.78% |
21.89 |
22.99 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-4.77% |
34.32 |
36.04 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-4.76% |
1.60 |
1.68 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-4.76% |
25.23 |
26.49 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-4.76% |
90.03 |
94.53 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-4.75% |
12.04 |
12.64 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-4.75% |
12.82 |
13.46 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-4.74% |
59.24 |
62.19 |
First Trust US Equity Dividend Select ETF RNDV
Trades in N A |
-4.74% |
27.55 |
28.92 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-4.74% |
293.43 |
308.02 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-4.74% |
255.86 |
268.60 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-4.73% |
36.69 |
38.51 |
Weibo Corporation WB
Trades in Technology |
-4.73% |
12.29 |
12.90 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-4.72% |
34.69 |
36.41 |
ON Semiconductor Corporation ON
Trades in Technology |
-4.72% |
93.81 |
98.46 |
Criteo S.A. CRTO
Trades in Technology |
-4.71% |
28.11 |
29.50 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-4.71% |
41.24 |
43.28 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-4.71% |
16.81 |
17.64 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-4.71% |
10.12 |
10.62 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-4.71% |
9.30 |
9.76 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-4.7% |
191.33 |
200.76 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-4.7% |
61.65 |
64.69 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-4.7% |
12.78 |
13.41 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-4.69% |
19.52 |
20.48 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-4.69% |
18.71 |
19.63 |
Dover Corporation DOV
Trades in Technology |
-4.69% |
141.35 |
148.30 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-4.69% |
5.49 |
5.76 |
Lennar Corporation LEN
Trades in Basic Industries |
-4.69% |
113.50 |
119.09 |
American Water Works AWK
Trades in Public Utilities |
-4.68% |
132.25 |
138.74 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-4.67% |
37.57 |
39.41 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-4.67% |
58.42 |
61.28 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-4.66% |
44.58 |
46.76 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.66% |
85.67 |
89.86 |
EOG Resources, Inc. EOG
Trades in Energy |
-4.66% |
122.62 |
128.62 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-4.66% |
10.03 |
10.52 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-4.65% |
47.35 |
49.66 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-4.65% |
0.41 |
0.43 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-4.65% |
33.85 |
35.50 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-4.65% |
135.47 |
142.07 |
Banco Santander Chile BSAC
Trades in Finance |
-4.65% |
18.24 |
19.13 |
Global X Social Media ETF SOCL
Trades in N A |
-4.64% |
36.20 |
37.96 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.63% |
15.25 |
15.99 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.62% |
69.95 |
73.34 |
Abbott Laboratories ABT
Trades in Health Care |
-4.62% |
98.15 |
102.90 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-4.61% |
95.44 |
100.05 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-4.61% |
24.40 |
25.58 |
Texas Instruments Incorporated TXN
Trades in Technology |
-4.61% |
160.31 |
168.06 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-4.6% |
15.13 |
15.86 |
The Trade Desk, Inc. TTD
Trades in Technology |
-4.6% |
76.35 |
80.03 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-4.6% |
11.41 |
11.96 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-4.6% |
32.77 |
34.35 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-4.6% |
11.00 |
11.53 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-4.59% |
28.04 |
29.39 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-4.59% |
149.88 |
157.09 |
TransAlta Corporation TAC
Trades in Public Utilities |
-4.59% |
9.15 |
9.59 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-4.58% |
27.06 |
28.36 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-4.57% |
36.94 |
38.71 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-4.57% |
681.48 |
714.14 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-4.56% |
8.80 |
9.22 |
Vascular Biogenics Ltd. VBLT
Trades in Health Care |
-4.55% |
0.21 |
0.22 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-4.55% |
12.37 |
12.96 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-4.55% |
4.62 |
4.84 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-4.55% |
10.49 |
10.99 |
Tronox Limited TROX
Trades in Basic Industries |
-4.55% |
13.02 |
13.64 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-4.54% |
10.10 |
10.58 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-4.53% |
19.83 |
20.77 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-4.52% |
11.63 |
12.18 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-4.51% |
195.65 |
204.89 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-4.5% |
40.30 |
42.20 |
Marriott International MAR
Trades in Consumer Services |
-4.5% |
194.36 |
203.51 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-4.5% |
7.21 |
7.55 |
Public Storage PSA
Trades in Consumer Services |
-4.49% |
263.98 |
276.38 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-4.49% |
31.28 |
32.75 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-4.48% |
73.11 |
76.54 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-4.48% |
40.08 |
41.96 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-4.48% |
8.10 |
8.48 |
Rayonier Inc. RYN
Trades in Consumer Services |
-4.48% |
28.56 |
29.90 |
Liberty All-Star Equity Fund USA
Trades in N A |
-4.48% |
5.97 |
6.25 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-4.47% |
69.60 |
72.86 |
CNX Resources Corporation CNX
Trades in Energy |
-4.47% |
21.35 |
22.35 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-4.46% |
58.90 |
61.65 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-4.46% |
7.72 |
8.08 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-4.46% |
121.24 |
126.90 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-4.46% |
68.38 |
71.57 |
Tekla Life Sciences Investors HQL
Trades in N A |
-4.46% |
12.43 |
13.01 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-4.46% |
39.66 |
41.51 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-4.45% |
49.87 |
52.19 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-4.45% |
10.09 |
10.56 |
IDT Corporation IDT
Trades in Public Utilities |
-4.45% |
22.34 |
23.38 |
Alphabet Inc. GOOG
Trades in Technology |
-4.44% |
131.25 |
137.35 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-4.44% |
14.22 |
14.88 |
Sea Limited SE
Trades in Consumer Services |
-4.44% |
35.96 |
37.63 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-4.43% |
29.09 |
30.44 |
PTC Inc. PTC
Trades in Technology |
-4.43% |
140.65 |
147.17 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-4.42% |
12.34 |
12.91 |
Kforce, Inc. KFRC
Trades in Technology |
-4.42% |
59.88 |
62.65 |
China Fund, Inc. (The) CHN
Trades in N A |
-4.41% |
10.85 |
11.35 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-4.41% |
3.25 |
3.40 |
Landstar System, Inc. LSTR
Trades in Transportation |
-4.4% |
181.46 |
189.81 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-4.4% |
110.85 |
115.95 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-4.4% |
7.61 |
7.96 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-4.4% |
8.69 |
9.09 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-4.39% |
81.14 |
84.87 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-4.39% |
1.09 |
1.14 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-4.39% |
6.54 |
6.84 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-4.39% |
37.89 |
39.63 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-4.38% |
28.58 |
29.89 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-4.38% |
1.31 |
1.37 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-4.38% |
31.42 |
32.86 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-4.38% |
9.16 |
9.58 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-4.37% |
94.87 |
99.21 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-4.37% |
12.26 |
12.82 |
Frank's International N.V. FI
Trades in Energy |
-4.37% |
116.08 |
121.39 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-4.36% |
22.81 |
23.85 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-4.36% |
30.04 |
31.41 |
Alphabet Inc. GOOGL
Trades in Technology |
-4.35% |
130.25 |
136.17 |
Marin Software Incorporated MRIN
Trades in Technology |
-4.35% |
0.44 |
0.46 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-4.35% |
30.54 |
31.93 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-4.35% |
7.48 |
7.82 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.35% |
12.08 |
12.63 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-4.35% |
9.90 |
10.35 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-4.34% |
196.79 |
205.72 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-4.33% |
6.18 |
6.46 |
Eaton Vance Corporation ETV
Trades in N A |
-4.32% |
12.17 |
12.72 |
Global X DAX Germany ETF DAX
Trades in N A |
-4.31% |
27.73 |
28.98 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-4.31% |
9.11 |
9.52 |
Macquarie First Trust Global MFD
Trades in N A |
-4.31% |
7.32 |
7.65 |
Visa Inc. V
Trades in Miscellaneous |
-4.31% |
235.08 |
245.68 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-4.31% |
8.65 |
9.04 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-4.3% |
15.34 |
16.03 |
Getty Realty Corporation GTY
Trades in Finance |
-4.3% |
28.73 |
30.02 |
Heritage Commerce Corp HTBK
Trades in Finance |
-4.27% |
8.30 |
8.67 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-4.27% |
18.83 |
19.67 |
Altria Group MO
Trades in Consumer Non Durables |
-4.27% |
42.33 |
44.22 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-4.26% |
43.84 |
45.79 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-4.24% |
16.73 |
17.47 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-4.24% |
10.83 |
11.31 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-4.23% |
7.70 |
8.04 |
Brink's Company (The) BCO
Trades in Transportation |
-4.23% |
72.60 |
75.81 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-4.22% |
45.39 |
47.39 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-4.22% |
12.47 |
13.02 |
Archrock, Inc. AROC
Trades in Public Utilities |
-4.22% |
12.25 |
12.79 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-4.22% |
23.58 |
24.62 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-4.21% |
52.60 |
54.91 |
City Holding Company CHCO
Trades in Finance |
-4.21% |
87.51 |
91.36 |
Mitek Systems, Inc. MITK
Trades in Technology |
-4.21% |
10.70 |
11.17 |
SLM Corporation SLM
Trades in Finance |
-4.21% |
13.64 |
14.24 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-4.21% |
195.46 |
204.06 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-4.21% |
26.82 |
28.00 |
Woodward, Inc. WWD
Trades in Energy |
-4.21% |
123.92 |
129.37 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-4.21% |
9.55 |
9.97 |
voxeljet AG VJET
Trades in Capital Goods |
-4.2% |
1.14 |
1.19 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-4.2% |
23.73 |
24.77 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-4.2% |
64.82 |
67.66 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-4.2% |
21.67 |
22.62 |
Waters Corporation WAT
Trades in Capital Goods |
-4.2% |
269.00 |
280.80 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-4.19% |
54.90 |
57.30 |
American States Water Company AWR
Trades in Public Utilities |
-4.19% |
80.68 |
84.21 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-4.19% |
8.92 |
9.31 |
Sierra Bancorp BSRR
Trades in Finance |
-4.18% |
19.05 |
19.88 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-4.18% |
71.83 |
74.96 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-4.18% |
45.90 |
47.90 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-4.17% |
28.01 |
29.23 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-4.17% |
4.82 |
5.03 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-4.15% |
15.25 |
15.91 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-4.14% |
16.90 |
17.63 |
Invitation Homes Inc. INVH
Trades in Finance |
-4.14% |
32.68 |
34.09 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-4.13% |
18.59 |
19.39 |
Principal Financial Group Inc PFG
Trades in Finance |
-4.12% |
74.51 |
77.71 |
RBB Bancorp RBB
Trades in Finance |
-4.11% |
13.07 |
13.63 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-4.11% |
178.19 |
185.82 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-4.11% |
40.81 |
42.56 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-4.11% |
37.99 |
39.62 |
Teradata Corporation TDC
Trades in Technology |
-4.11% |
44.37 |
46.27 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-4.1% |
72.83 |
75.94 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.1% |
204.02 |
212.74 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-4.09% |
64.30 |
67.04 |
eHealth, Inc. EHTH
Trades in Finance |
-4.09% |
7.50 |
7.82 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-4.09% |
37.30 |
38.89 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-4.09% |
27.93 |
29.12 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-4.09% |
19.71 |
20.55 |
UGI Corporation UGI
Trades in Public Utilities |
-4.09% |
24.15 |
25.18 |
Enstar Group Limited ESGR
Trades in Finance |
-4.08% |
242.96 |
253.29 |
Schneider National, Inc. SNDR
Trades in Transportation |
-4.08% |
27.73 |
28.91 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-4.07% |
230.66 |
240.44 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-4.07% |
22.15 |
23.09 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-4.07% |
81.32 |
84.77 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-4.07% |
9.89 |
10.31 |
Lexington Realty Trust LXP
Trades in N A |
-4.07% |
9.42 |
9.82 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-4.07% |
7.08 |
7.38 |
Exelixis, Inc. EXEL
Trades in Health Care |
-4.06% |
21.48 |
22.39 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-4.06% |
10.16 |
10.59 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-4.06% |
21.49 |
22.40 |
MBIA, Inc. MBI
Trades in Finance |
-4.06% |
7.57 |
7.89 |
MFS Government Markets Income Trust MGF
Trades in N A |
-4.05% |
3.08 |
3.21 |
CryoPort, Inc. CYRX
Trades in Transportation |
-4.04% |
13.53 |
14.10 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-4.04% |
29.68 |
30.93 |
MFS Municipal Income Trust MFM
Trades in N A |
-4.04% |
4.75 |
4.95 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.04% |
51.12 |
53.27 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-4.03% |
194.45 |
202.62 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-4.02% |
83.15 |
86.63 |
Capital One Financial Corporation COF
Trades in Finance |
-4.02% |
98.27 |
102.39 |
Southern Company (The) SOJC
Trades in Public Utilities |
-4.02% |
23.41 |
24.39 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-4.01% |
27.78 |
28.94 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-4.01% |
26.34 |
27.44 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-4.01% |
38.07 |
39.66 |
Banco Bradesco Sa BBD
Trades in Finance |
-4.01% |
2.87 |
2.99 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-4.01% |
13.88 |
14.46 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-4% |
23.31 |
24.28 |
Old Point Financial Corporation OPOF
Trades in Finance |
-4% |
17.50 |
18.23 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-4% |
75.36 |
78.50 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-4% |
0.96 |
1.00 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-4% |
43.20 |
45.00 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-4% |
13.68 |
14.25 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-4% |
14.64 |
15.25 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-3.99% |
180.86 |
188.38 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-3.99% |
9.39 |
9.78 |
John Hancock Income Securities Trust JHS
Trades in N A |
-3.99% |
10.35 |
10.78 |
P & F Industries, Inc. PFIN
Trades in Technology |
-3.98% |
6.52 |
6.79 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-3.96% |
6.54 |
6.81 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.96% |
94.86 |
98.77 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-3.95% |
13.60 |
14.16 |
Atlantic American Corporation AAME
Trades in Finance |
-3.94% |
1.95 |
2.03 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-3.94% |
25.81 |
26.87 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-3.94% |
31.90 |
33.21 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-3.94% |
34.10 |
35.50 |
Graham Corporation GHM
Trades in Technology |
-3.94% |
15.37 |
16.00 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-3.94% |
8.77 |
9.13 |
Lincoln National Corporation LNC
Trades in Finance |
-3.94% |
24.65 |
25.66 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.93% |
162.13 |
168.76 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-3.93% |
10.03 |
10.44 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-3.93% |
398.73 |
415.03 |
Zai Lab Limited ZLAB
Trades in Health Care |
-3.93% |
24.47 |
25.47 |
Arrow Financial Corporation AROW
Trades in Finance |
-3.92% |
16.92 |
17.61 |
Amdocs Limited DOX
Trades in Technology |
-3.92% |
85.70 |
89.20 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-3.92% |
48.28 |
50.25 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-3.92% |
10.06 |
10.47 |
Vermilion Energy Inc. VET
Trades in Energy |
-3.92% |
13.98 |
14.55 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-3.91% |
50.35 |
52.40 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-3.9% |
25.87 |
26.92 |
Tejon Ranch Co TRC
Trades in Finance |
-3.9% |
16.03 |
16.68 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.89% |
47.18 |
49.09 |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
Trades in N A |
-3.89% |
31.61 |
32.89 |
VeriSign, Inc. VRSN
Trades in Technology |
-3.88% |
199.72 |
207.79 |
Diana Shipping inc. DSX
Trades in Transportation |
-3.88% |
3.47 |
3.61 |
Eaton Vance Corporation ETW
Trades in N A |
-3.88% |
7.68 |
7.99 |
Templeton Global Income Fund, Inc. GIM
Trades in N A |
-3.88% |
3.96 |
4.12 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-3.88% |
43.90 |
45.67 |
MFS Charter Income Trust MCR
Trades in N A |
-3.88% |
5.95 |
6.19 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-3.88% |
81.73 |
85.03 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-3.88% |
21.06 |
21.91 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.87% |
9.43 |
9.81 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-3.87% |
9.94 |
10.34 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-3.87% |
7.95 |
8.27 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-3.86% |
93.68 |
97.44 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-3.85% |
2.50 |
2.60 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-3.85% |
6.49 |
6.75 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.85% |
20.23 |
21.04 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.85% |
112.14 |
116.63 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-3.84% |
59.36 |
61.73 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-3.84% |
84.55 |
87.93 |
Westamerica Bancorporation WABC
Trades in Finance |
-3.84% |
42.34 |
44.03 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-3.84% |
15.01 |
15.61 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-3.83% |
89.24 |
92.79 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.83% |
10.04 |
10.44 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-3.82% |
68.70 |
71.43 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-3.82% |
18.38 |
19.11 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-3.82% |
81.24 |
84.47 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-3.82% |
13.10 |
13.62 |
First Hawaiian, Inc. FHB
Trades in Finance |
-3.81% |
18.19 |
18.91 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-3.81% |
184.44 |
191.75 |
MGIC Investment Corporation MTG
Trades in Finance |
-3.81% |
16.91 |
17.58 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-3.8% |
20.74 |
21.56 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-3.8% |
5.82 |
6.05 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-3.8% |
14.70 |
15.28 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.8% |
19.72 |
20.50 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-3.79% |
20.81 |
21.63 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-3.79% |
9.65 |
10.03 |
MFS Multimarket Income Trust MMT
Trades in N A |
-3.79% |
4.31 |
4.48 |
Nevro Corp. NVRO
Trades in Health Care |
-3.79% |
19.28 |
20.04 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-3.78% |
41.49 |
43.12 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.77% |
123.97 |
128.83 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-3.77% |
10.46 |
10.87 |
Noble Corporation NE
Trades in Energy |
-3.77% |
50.75 |
52.74 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-3.77% |
9.45 |
9.82 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.76% |
48.57 |
50.47 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.76% |
30.71 |
31.91 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-3.75% |
45.39 |
47.16 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-3.75% |
4.62 |
4.80 |
KBR, Inc. KBR
Trades in Basic Industries |
-3.74% |
59.22 |
61.52 |
Moody's Corporation MCO
Trades in Finance |
-3.74% |
324.22 |
336.80 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.73% |
43.16 |
44.83 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-3.73% |
8.01 |
8.32 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.73% |
57.60 |
59.83 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.73% |
9.56 |
9.93 |
Urban Edge Properties UE
Trades in Finance |
-3.73% |
15.75 |
16.36 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-3.72% |
18.11 |
18.81 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-3.72% |
43.45 |
45.13 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-3.71% |
8.82 |
9.16 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-3.7% |
75.24 |
78.13 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-3.7% |
75.81 |
78.72 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-3.7% |
34.58 |
35.91 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-3.7% |
39.55 |
41.07 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.7% |
67.84 |
70.45 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.7% |
30.96 |
32.15 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-3.69% |
21.93 |
22.77 |
PGT Innovations, Inc. PGTI
Trades in Capital Goods |
-3.69% |
27.15 |
28.19 |
eBay Inc. EBAY
Trades in Miscellaneous |
-3.68% |
43.13 |
44.78 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-3.68% |
20.96 |
21.76 |
CGI Inc. GIB
Trades in Consumer Services |
-3.68% |
100.31 |
104.14 |
ICON plc ICLR
Trades in Health Care |
-3.67% |
250.41 |
259.94 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.67% |
76.47 |
79.38 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-3.67% |
5.51 |
5.72 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-3.66% |
1.58 |
1.64 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-3.66% |
0.79 |
0.82 |
General Dynamics Corporation GD
Trades in Capital Goods |
-3.66% |
218.34 |
226.64 |
PacWest Bancorp PACW
Trades in Finance |
-3.65% |
7.66 |
7.95 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.64% |
48.39 |
50.22 |
Linde plc LIN
Trades in Basic Industries |
-3.64% |
372.95 |
387.04 |
AdvisorShares Vice ETF ACT
Trades in N A |
-3.63% |
27.62 |
28.66 |
Murphy Oil Corporation MUR
Trades in Energy |
-3.63% |
43.75 |
45.40 |
Biogen Inc. BIIB
Trades in Health Care |
-3.62% |
257.68 |
267.36 |
DaVita Inc. DVA
Trades in Health Care |
-3.62% |
98.71 |
102.42 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-3.62% |
4.53 |
4.70 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-3.61% |
30.99 |
32.15 |
Five Point Holdings, LLC FPH
Trades in Finance |
-3.61% |
2.94 |
3.05 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-3.6% |
6.42 |
6.66 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.6% |
7.77 |
8.06 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-3.6% |
16.60 |
17.22 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-3.6% |
102.82 |
106.66 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-3.6% |
20.37 |
21.13 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-3.6% |
29.73 |
30.84 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-3.59% |
6.98 |
7.24 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-3.59% |
37.84 |
39.25 |
Bank of America Corporation BAC
Trades in Finance |
-3.59% |
27.64 |
28.67 |
Ellington Financial Inc. EFC
Trades in Finance |
-3.59% |
12.89 |
13.37 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-3.59% |
124.06 |
128.68 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-3.59% |
89.16 |
92.48 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-3.58% |
10.77 |
11.17 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-3.57% |
17.28 |
17.92 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.57% |
18.63 |
19.32 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-3.57% |
15.41 |
15.98 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-3.57% |
9.98 |
10.35 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-3.56% |
9.22 |
9.56 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.55% |
163.48 |
169.49 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-3.55% |
5.71 |
5.92 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-3.54% |
53.38 |
55.34 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-3.54% |
67.24 |
69.71 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-3.53% |
7.93 |
8.22 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-3.53% |
14.49 |
15.02 |
Janus Henderson Group plc JHG
Trades in Finance |
-3.53% |
26.50 |
27.47 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-3.53% |
10.67 |
11.06 |
Invesco Municipal Trust VKQ
Trades in N A |
-3.53% |
8.75 |
9.07 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.52% |
37.02 |
38.37 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-3.52% |
17.83 |
18.48 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-3.52% |
10.96 |
11.36 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-3.52% |
6.85 |
7.10 |
Blackrock Global BOE
Trades in N A |
-3.51% |
9.62 |
9.97 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-3.51% |
5.23 |
5.42 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-3.51% |
3.02 |
3.13 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.5% |
25.40 |
26.32 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-3.5% |
510.57 |
529.09 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-3.49% |
23.25 |
24.09 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-3.49% |
15.77 |
16.34 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-3.48% |
33.32 |
34.52 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-3.48% |
199.62 |
206.82 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.48% |
17.20 |
17.82 |
Analog Devices, Inc. ADI
Trades in Technology |
-3.47% |
175.48 |
181.78 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-3.47% |
8.90 |
9.22 |
Aptiv PLC APTV
Trades in Capital Goods |
-3.47% |
97.93 |
101.45 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-3.47% |
10.58 |
10.96 |
SeaWorld Entertainment, Inc. SEAS
Trades in Consumer Services |
-3.47% |
47.01 |
48.70 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-3.46% |
30.10 |
31.18 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-3.46% |
72.26 |
74.85 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-3.46% |
59.98 |
62.13 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.45% |
51.00 |
52.82 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-3.45% |
41.99 |
43.49 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.45% |
94.05 |
97.41 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.44% |
14.88 |
15.41 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-3.44% |
37.10 |
38.42 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-3.44% |
11.80 |
12.22 |
UMB Financial Corporation UMBF
Trades in Finance |
-3.43% |
61.04 |
63.21 |
Bunge Limited BG
Trades in Consumer Non Durables |
-3.43% |
110.40 |
114.32 |
Cable One, Inc. CABO
Trades in Consumer Services |
-3.43% |
628.25 |
650.57 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-3.42% |
16.64 |
17.23 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-3.41% |
28.86 |
29.88 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-3.41% |
10.76 |
11.14 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-3.41% |
32.60 |
33.75 |
Ames National Corporation ATLO
Trades in Finance |
-3.4% |
17.34 |
17.95 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-3.4% |
14.50 |
15.01 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-3.4% |
2.27 |
2.35 |
International Game Technology IGT
Trades in Consumer Services |
-3.4% |
30.93 |
32.02 |
AT&T Inc. TBC
Trades in Public Utilities |
-3.4% |
23.04 |
23.85 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-3.39% |
8.26 |
8.55 |
Okta, Inc. OKTA
Trades in Technology |
-3.39% |
80.68 |
83.51 |
Air Lease Corporation AL
Trades in Technology |
-3.39% |
39.38 |
40.76 |
USD Partners LP USDP
Trades in Transportation |
-3.39% |
0.57 |
0.59 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-3.39% |
125.00 |
129.38 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-3.38% |
19.46 |
20.14 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.38% |
10.02 |
10.37 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-3.38% |
9.16 |
9.48 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-3.37% |
0.86 |
0.89 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-3.37% |
9.74 |
10.08 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-3.36% |
93.26 |
96.50 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-3.36% |
177.64 |
183.82 |
Eventbrite, Inc. EB
Trades in Technology |
-3.36% |
9.79 |
10.13 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-3.36% |
14.69 |
15.20 |
Norwood Financial Corp. NWFL
Trades in Finance |
-3.35% |
26.22 |
27.13 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-3.35% |
6.63 |
6.86 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.34% |
9.54 |
9.87 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-3.34% |
20.52 |
21.23 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.34% |
6.36 |
6.58 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.33% |
31.64 |
32.73 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-3.33% |
16.25 |
16.81 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-3.33% |
1.16 |
1.20 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.33% |
17.11 |
17.70 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-3.33% |
57.21 |
59.18 |
CHS Inc CHSCO
Trades in Consumer Services |
-3.32% |
26.20 |
27.10 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.32% |
25.63 |
26.51 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-3.32% |
254.29 |
263.02 |
DTE Energy Company DTW
Trades in Public Utilities |
-3.31% |
23.05 |
23.84 |
Scudder Strategic Municiple Income Trust KSM
Trades in N A |
-3.31% |
7.88 |
8.15 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-3.3% |
10.26 |
10.61 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-3.3% |
9.66 |
9.99 |
TELUS Corporation TU
Trades in Public Utilities |
-3.3% |
16.98 |
17.56 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-3.29% |
12.64 |
13.07 |
Tri Continental Corporation TY
Trades in N A |
-3.29% |
26.78 |
27.69 |
Microsoft Corporation MSFT
Trades in Technology |
-3.28% |
317.01 |
327.76 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-3.28% |
0.59 |
0.61 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-3.28% |
1.18 |
1.22 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-3.28% |
58.95 |
60.95 |
Fortinet, Inc. FTNT
Trades in Technology |
-3.27% |
58.24 |
60.21 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-3.27% |
23.38 |
24.17 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-3.27% |
10.06 |
10.40 |
Invesco Strategic US ETF IUS
Trades in N A |
-3.26% |
40.01 |
41.36 |
Celestica, Inc. CLS
Trades in Technology |
-3.26% |
22.55 |
23.31 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-3.26% |
99.56 |
102.91 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.25% |
40.48 |
41.84 |
Stifel Financial Corporation SF
Trades in Finance |
-3.25% |
62.91 |
65.02 |
Dropbox, Inc. DBX
Trades in Technology |
-3.24% |
26.89 |
27.79 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-3.24% |
9.27 |
9.58 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-3.23% |
10.48 |
10.83 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-3.23% |
8.09 |
8.36 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-3.23% |
10.79 |
11.15 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-3.23% |
7.48 |
7.73 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-3.23% |
101.21 |
104.59 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-3.22% |
34.92 |
36.08 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-3.22% |
207.94 |
214.86 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-3.22% |
176.46 |
182.34 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-3.22% |
39.99 |
41.32 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.21% |
11.16 |
11.53 |
Credit Suisse AG SLVO
Trades in Finance |
-3.21% |
73.87 |
76.32 |
CarGurus, Inc. CARG
Trades in Technology |
-3.2% |
17.53 |
18.11 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-3.2% |
14.50 |
14.98 |
Fifth Third Bancorp FITB
Trades in Finance |
-3.2% |
25.70 |
26.55 |
Discover Financial Services DFS
Trades in Finance |
-3.2% |
87.19 |
90.07 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-3.19% |
22.75 |
23.50 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-3.19% |
10.62 |
10.97 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-3.18% |
19.46 |
20.10 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-3.18% |
10.05 |
10.38 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.18% |
272.22 |
281.15 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.17% |
19.58 |
20.22 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.17% |
11.32 |
11.69 |
Valhi, Inc. VHI
Trades in Basic Industries |
-3.17% |
12.82 |
13.24 |
Yelp Inc. YELP
Trades in Consumer Services |
-3.17% |
41.49 |
42.85 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-3.16% |
10.74 |
11.09 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.15% |
53.77 |
55.52 |
111, Inc. YI
Trades in Health Care |
-3.15% |
2.46 |
2.54 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-3.15% |
9.84 |
10.16 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-3.15% |
9.84 |
10.16 |
Financial Institutions, Inc. FISI
Trades in Finance |
-3.14% |
16.95 |
17.50 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-3.14% |
21.93 |
22.64 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.14% |
19.77 |
20.41 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-3.13% |
4.95 |
5.11 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-3.12% |
45.30 |
46.76 |
Nuveen Preferred & Income Securities Fund JPS
Trades in N A |
-3.12% |
6.21 |
6.41 |
American Express Company AXP
Trades in Finance |
-3.11% |
153.08 |
157.99 |
Constellium N.V. CSTM
Trades in Basic Industries |
-3.11% |
17.44 |
18.00 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-3.11% |
13.07 |
13.49 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-3.11% |
5.29 |
5.46 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-3.1% |
33.43 |
34.50 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-3.09% |
37.67 |
38.87 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-3.09% |
16.91 |
17.45 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-3.08% |
7.56 |
7.80 |
FS KKR Capital Corp. FSK
Trades in N A |
-3.08% |
19.83 |
20.46 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-3.07% |
95.93 |
98.97 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-3.07% |
6.63 |
6.84 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-3.07% |
6.32 |
6.52 |
F5 Networks, Inc. FFIV
Trades in Technology |
-3.06% |
158.66 |
163.66 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-3.06% |
65.37 |
67.43 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-3.06% |
73.71 |
76.04 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-3.06% |
8.54 |
8.81 |
iShares Asia 50 ETF AIA
Trades in N A |
-3.05% |
56.27 |
58.04 |
John Hancock Investors Trust JHI
Trades in N A |
-3.05% |
12.41 |
12.80 |
Fonar Corporation FONR
Trades in Health Care |
-3.04% |
15.96 |
16.46 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-3.04% |
223.00 |
230.00 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-3.04% |
8.62 |
8.89 |
Sabine Royalty Trust SBR
Trades in Energy |
-3.04% |
64.18 |
66.19 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-3.03% |
13.42 |
13.84 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-3.02% |
95.06 |
98.02 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-3.02% |
21.49 |
22.16 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-3.02% |
101.20 |
104.35 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-3.02% |
10.92 |
11.26 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.01% |
22.86 |
23.57 |
Towne Bank TOWN
Trades in N A |
-3.01% |
22.89 |
23.60 |
Aramark ARMK
Trades in Consumer Services |
-3.01% |
36.06 |
37.18 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-3.01% |
1.61 |
1.66 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-3.01% |
5.16 |
5.32 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-3.01% |
22.55 |
23.25 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-3% |
97.34 |
100.35 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-3% |
11.97 |
12.34 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-3% |
200.89 |
207.10 |
Ally Financial Inc. ALLY
Trades in Finance |
-3% |
26.86 |
27.69 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-3% |
286.64 |
295.49 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-3% |
19.75 |
20.36 |
Whitestone REIT WSR
Trades in Consumer Services |
-3% |
9.70 |
10.00 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-2.99% |
20.80 |
21.44 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-2.99% |
41.18 |
42.45 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-2.99% |
20.09 |
20.71 |
Colonial Municipal Income Trust CMU
Trades in N A |
-2.99% |
3.24 |
3.34 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.99% |
8.12 |
8.37 |
POSCO PKX
Trades in Basic Industries |
-2.99% |
106.48 |
109.76 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-2.99% |
7.45 |
7.68 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-2.98% |
11.38 |
11.73 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-2.98% |
8.47 |
8.73 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-2.97% |
90.27 |
93.03 |
Radcom Ltd. RDCM
Trades in Technology |
-2.97% |
8.82 |
9.09 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.97% |
19.95 |
20.56 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.96% |
44.61 |
45.97 |
Franklin Universal Trust FT
Trades in N A |
-2.96% |
6.56 |
6.76 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-2.95% |
19.08 |
19.66 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-2.94% |
16.50 |
17.00 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.94% |
52.16 |
53.74 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-2.94% |
17.50 |
18.03 |
Team, Inc. TISI
Trades in Consumer Services |
-2.94% |
8.57 |
8.83 |
Tenaris S.A. TS
Trades in Basic Industries |
-2.94% |
30.99 |
31.93 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-2.93% |
76.98 |
79.30 |
SEI Investments Company SEIC
Trades in Finance |
-2.92% |
60.25 |
62.06 |
Fabrinet FN
Trades in Public Utilities |
-2.92% |
156.08 |
160.77 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.92% |
9.63 |
9.92 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-2.91% |
73.71 |
75.92 |
MFS Intermediate Income Trust MIN
Trades in N A |
-2.91% |
2.67 |
2.75 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-2.91% |
159.52 |
164.30 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-2.9% |
34.54 |
35.57 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.9% |
81.25 |
83.68 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.9% |
10.39 |
10.70 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-2.9% |
9.70 |
9.99 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-2.89% |
6.71 |
6.91 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-2.89% |
37.33 |
38.44 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-2.89% |
9.75 |
10.04 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-2.88% |
28.02 |
28.85 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-2.88% |
9.44 |
9.72 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.87% |
9.81 |
10.10 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-2.87% |
273.06 |
281.13 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.86% |
72.36 |
74.49 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-2.85% |
5.11 |
5.26 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-2.85% |
9.20 |
9.47 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-2.84% |
20.49 |
21.09 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.84% |
26.70 |
27.48 |
Hess Corporation HES
Trades in Energy |
-2.83% |
150.12 |
154.50 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.82% |
21.39 |
22.01 |
Banner Corporation BANR
Trades in Finance |
-2.82% |
42.32 |
43.55 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.82% |
18.29 |
18.82 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-2.82% |
21.05 |
21.66 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-2.82% |
9.32 |
9.59 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-2.81% |
5.18 |
5.33 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-2.81% |
109.36 |
112.52 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.81% |
5.19 |
5.34 |
General Electric Company GE
Trades in Energy |
-2.8% |
111.25 |
114.46 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-2.8% |
19.10 |
19.65 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-2.79% |
69.61 |
71.61 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-2.79% |
9.40 |
9.67 |
Equity Commonwealth EQC
Trades in Consumer Services |
-2.79% |
18.50 |
19.03 |
Synchrony Financial SYF
Trades in Finance |
-2.79% |
31.38 |
32.28 |
Invesco High Income Trust II VLT
Trades in N A |
-2.79% |
10.10 |
10.39 |
Western Asset Bond Fund WEA
Trades in N A |
-2.79% |
10.47 |
10.77 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-2.78% |
5.25 |
5.40 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.78% |
138.24 |
142.20 |
Zscaler, Inc. ZS
Trades in Technology |
-2.78% |
151.71 |
156.05 |
General Motors Company GM
Trades in Capital Goods |
-2.78% |
32.58 |
33.51 |
Korea Fund, Inc. (The) KF
Trades in N A |
-2.78% |
21.35 |
21.96 |
Seritage Growth Properties SRG
Trades in Finance |
-2.78% |
7.34 |
7.55 |
Winmark Corporation WINA
Trades in Consumer Services |
-2.76% |
370.02 |
380.53 |
Aegon NV AEG
Trades in Finance |
-2.76% |
4.94 |
5.08 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-2.76% |
9.88 |
10.16 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-2.76% |
19.71 |
20.27 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.75% |
5.30 |
5.45 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.75% |
22.61 |
23.25 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.75% |
11.31 |
11.63 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-2.74% |
135.90 |
139.73 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.74% |
7.81 |
8.03 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-2.74% |
14.53 |
14.94 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-2.74% |
15.29 |
15.72 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-2.74% |
10.64 |
10.94 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-2.73% |
3.92 |
4.03 |
Intel Corporation INTC
Trades in Technology |
-2.73% |
34.18 |
35.14 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-2.73% |
6.42 |
6.60 |
KKR Income Opportunities Fund KIO
Trades in N A |
-2.73% |
12.11 |
12.45 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.73% |
2.49 |
2.56 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.72% |
22.92 |
23.56 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.7% |
107.13 |
110.10 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-2.7% |
18.71 |
19.23 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-2.7% |
10.10 |
10.38 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-2.7% |
24.46 |
25.14 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2.68% |
33.05 |
33.96 |
Western Asset Total Return ETF WBND
Trades in N A |
-2.68% |
19.61 |
20.15 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-2.68% |
13.81 |
14.19 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.67% |
20.81 |
21.38 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-2.67% |
6.93 |
7.12 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-2.66% |
1.83 |
1.88 |
PetMed Express, Inc. PETS
Trades in Health Care |
-2.66% |
10.97 |
11.27 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-2.66% |
7.31 |
7.51 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.66% |
6.23 |
6.40 |
Veeva Systems Inc. VEEV
Trades in Technology |
-2.66% |
203.14 |
208.70 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-2.65% |
55.46 |
56.97 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-2.65% |
1875.58 |
1926.64 |
CPB Inc. CPF
Trades in Finance |
-2.65% |
16.52 |
16.97 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.64% |
21.40 |
21.98 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-2.64% |
33.62 |
34.53 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-2.63% |
58.22 |
59.79 |
Synopsys, Inc. SNPS
Trades in Technology |
-2.62% |
446.85 |
458.89 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-2.62% |
17.84 |
18.32 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-2.6% |
28.05 |
28.80 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-2.6% |
3.74 |
3.84 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-2.6% |
61.89 |
63.54 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.6% |
5.62 |
5.77 |
CHS Inc CHSCL
Trades in Consumer Services |
-2.59% |
25.60 |
26.28 |
BRP Inc. DOOO
Trades in Capital Goods |
-2.59% |
74.34 |
76.32 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-2.59% |
15.79 |
16.21 |
Invesco High Income 2023 Target Term Fund IHIT
Trades in N A |
-2.59% |
7.14 |
7.33 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.59% |
19.90 |
20.43 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-2.58% |
10.57 |
10.85 |
Regional Management Corp. RM
Trades in Finance |
-2.58% |
26.77 |
27.48 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-2.57% |
54.27 |
55.70 |
PennantPark Investment Corporation PNNT
Trades in N A |
-2.57% |
6.45 |
6.62 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-2.56% |
14.49 |
14.87 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.56% |
14.47 |
14.85 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-2.56% |
16.38 |
16.81 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-2.56% |
15.61 |
16.02 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-2.56% |
45.33 |
46.52 |
Ventas, Inc. VTR
Trades in Consumer Services |
-2.56% |
42.56 |
43.68 |
CDW Corporation CDW
Trades in Consumer Services |
-2.55% |
205.76 |
211.15 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-2.55% |
23.28 |
23.89 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-2.54% |
21.08 |
21.63 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-2.54% |
15.35 |
15.75 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-2.54% |
4.99 |
5.12 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-2.53% |
402.22 |
412.64 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-2.53% |
125.53 |
128.79 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-2.52% |
55.32 |
56.75 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.52% |
158.46 |
162.56 |
Calix, Inc CALX
Trades in Consumer Services |
-2.52% |
45.34 |
46.51 |
Nokia Corporation NOK
Trades in Technology |
-2.51% |
3.89 |
3.99 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-2.5% |
1.17 |
1.20 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.5% |
52.18 |
53.52 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-2.49% |
92.44 |
94.80 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-2.49% |
47.35 |
48.56 |
CHS Inc CHSCN
Trades in Consumer Services |
-2.48% |
25.14 |
25.78 |
Encore Capital Group Inc ECPG
Trades in Finance |
-2.48% |
45.70 |
46.86 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-2.48% |
51.13 |
52.43 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-2.48% |
30.27 |
31.04 |
Qwest Corporation CTDD
Trades in Public Utilities |
-2.48% |
12.97 |
13.30 |
Evercore Inc. EVR
Trades in Finance |
-2.48% |
136.57 |
140.05 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-2.48% |
8.26 |
8.47 |
Equillium, Inc. EQ
Trades in Health Care |
-2.47% |
0.79 |
0.81 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-2.47% |
53.61 |
54.97 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-2.47% |
72.96 |
74.81 |
AAR Corp. AIR
Trades in Capital Goods |
-2.47% |
60.08 |
61.60 |
Brown & Brown, Inc. BRO
Trades in Finance |
-2.47% |
72.27 |
74.10 |
NewMarket Corporation NEU
Trades in Basic Industries |
-2.47% |
458.06 |
469.64 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-2.47% |
9.89 |
10.14 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-2.47% |
388.58 |
398.43 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-2.46% |
7.15 |
7.33 |
STERIS plc STE
Trades in Health Care |
-2.46% |
223.94 |
229.59 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-2.46% |
11.51 |
11.80 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-2.45% |
18.68 |
19.15 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-2.45% |
11.15 |
11.43 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-2.44% |
29.54 |
30.28 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-2.44% |
27.93 |
28.63 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-2.44% |
40.40 |
41.41 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.43% |
10.86 |
11.13 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-2.43% |
23.27 |
23.85 |
International Paper Company IP
Trades in Basic Industries |
-2.43% |
34.07 |
34.92 |
AT&T Inc. TBB
Trades in Public Utilities |
-2.43% |
22.04 |
22.59 |
Black Hills Corporation BKH
Trades in Public Utilities |
-2.42% |
53.67 |
55.00 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.42% |
106.34 |
108.98 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-2.41% |
32.42 |
33.22 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-2.41% |
22.25 |
22.80 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.41% |
30.33 |
31.08 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-2.4% |
113.91 |
116.71 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-2.4% |
75.75 |
77.61 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-2.4% |
258.07 |
264.42 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-2.39% |
43.38 |
44.44 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-2.39% |
39.67 |
40.64 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-2.38% |
29.89 |
30.62 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-2.37% |
29.64 |
30.36 |
Accenture plc ACN
Trades in Miscellaneous |
-2.37% |
316.09 |
323.77 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-2.36% |
75.67 |
77.50 |
Globant S.A. GLOB
Trades in Technology |
-2.35% |
199.66 |
204.47 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-2.35% |
67.82 |
69.45 |
Insight Select Income Fund INSI
Trades in N A |
-2.34% |
15.02 |
15.38 |
Texas Pacific Land Trust TPL
Trades in Energy |
-2.34% |
1840.69 |
1884.75 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-2.33% |
28.94 |
29.63 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-2.33% |
18.87 |
19.32 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.33% |
9.66 |
9.89 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-2.33% |
12.55 |
12.85 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-2.31% |
16.90 |
17.30 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-2.3% |
27.58 |
28.23 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.3% |
60.77 |
62.20 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.29% |
18.75 |
19.19 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-2.29% |
60.13 |
61.54 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-2.29% |
7.68 |
7.86 |
Ready Capital Corporation RC
Trades in Consumer Services |
-2.29% |
10.67 |
10.92 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-2.28% |
42.85 |
43.85 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.28% |
140.68 |
143.96 |
Instructure, Inc. INST
Trades in Technology |
-2.28% |
25.32 |
25.91 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-2.28% |
7.29 |
7.46 |
Cathay General Bancorp CATY
Trades in Finance |
-2.27% |
34.82 |
35.63 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.27% |
31.41 |
32.14 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.26% |
85.72 |
87.70 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-2.26% |
74.50 |
76.22 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-2.26% |
2.59 |
2.65 |
American Financial Group, Inc. AFG
Trades in Finance |
-2.26% |
113.30 |
115.92 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-2.25% |
38.58 |
39.47 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.25% |
12.59 |
12.88 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.24% |
13.55 |
13.86 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-2.24% |
30.13 |
30.82 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.24% |
356.38 |
364.55 |
CVD Equipment Corporation CVV
Trades in Technology |
-2.23% |
7.00 |
7.16 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-2.23% |
83.81 |
85.72 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-2.22% |
10.11 |
10.34 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-2.22% |
0.88 |
0.90 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.22% |
39.60 |
40.50 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-2.22% |
14.95 |
15.29 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-2.22% |
44.00 |
45.00 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-2.21% |
15.03 |
15.37 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-2.21% |
12.86 |
13.15 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-2.2% |
19.56 |
20.00 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-2.2% |
59.12 |
60.45 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.2% |
110.13 |
112.61 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.19% |
7.59 |
7.76 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-2.18% |
42.58 |
43.53 |
Reading International Inc RDI
Trades in Consumer Services |
-2.18% |
2.24 |
2.29 |
Morgan Stanley MS
Trades in Finance |
-2.18% |
83.29 |
85.15 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.18% |
66.50 |
67.98 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-2.17% |
70.27 |
71.83 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.17% |
17.58 |
17.97 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.15% |
94.69 |
96.77 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-2.15% |
18.68 |
19.09 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-2.15% |
14.55 |
14.87 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-2.15% |
9.55 |
9.76 |
Gentex Corporation GNTX
Trades in Capital Goods |
-2.14% |
31.96 |
32.66 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-2.14% |
60.85 |
62.18 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-2.14% |
104.72 |
107.01 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-2.13% |
47.68 |
48.72 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-2.13% |
42.33 |
43.25 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.12% |
25.39 |
25.94 |
DXC Technology Company DXC
Trades in Technology |
-2.12% |
20.30 |
20.74 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-2.11% |
18.05 |
18.44 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-2.11% |
13.48 |
13.77 |
Franklin Covey Company FC
Trades in Consumer Services |
-2.11% |
41.77 |
42.67 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-2.11% |
73.42 |
75.00 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.1% |
17.69 |
18.07 |
Nelnet, Inc. NNI
Trades in Finance |
-2.1% |
89.92 |
91.85 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-2.1% |
61.99 |
63.32 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-2.1% |
84.44 |
86.25 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-2.09% |
18.77 |
19.17 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-2.09% |
17.30 |
17.67 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.09% |
6.55 |
6.69 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-2.09% |
48.84 |
49.88 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.09% |
7.02 |
7.17 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-2.08% |
63.93 |
65.29 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-2.08% |
23.50 |
24.00 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.08% |
63.52 |
64.87 |
iShares Select Dividend ETF DVY
Trades in N A |
-2.07% |
111.17 |
113.52 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-2.07% |
36.84 |
37.62 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.06% |
1.90 |
1.94 |
Moxian, Inc. MOXC
Trades in Technology |
-2.06% |
0.95 |
0.97 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-2.06% |
7.13 |
7.28 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-2.06% |
277.74 |
283.57 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-2.04% |
71.23 |
72.71 |
Blackrock Health Sciences Trust BME
Trades in N A |
-2.03% |
39.15 |
39.96 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-2.02% |
14.57 |
14.87 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-2.02% |
25.25 |
25.77 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-2.02% |
14.54 |
14.84 |
The GDL Fund GDL
Trades in N A |
-2.02% |
7.76 |
7.92 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-2.01% |
10.75 |
10.97 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-2% |
33.73 |
34.42 |
Company | Gain Percent | Current price | Prev Price |
iShares MBS ETF MBB
Trades in N A |
-1.99% |
90.07 |
91.90 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-1.99% |
95.66 |
97.60 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.99% |
32.93 |
33.60 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.99% |
3.44 |
3.51 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.98% |
17.85 |
18.21 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.98% |
4.96 |
5.06 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-1.98% |
15.86 |
16.18 |
MFS Special Value Trust MFV
Trades in N A |
-1.98% |
3.96 |
4.04 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.98% |
9.92 |
10.12 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.96% |
44.03 |
44.91 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-1.95% |
2.01 |
2.05 |
LCNB Corporation LCNB
Trades in Finance |
-1.95% |
14.62 |
14.91 |
Celanese Corporation CE
Trades in Basic Industries |
-1.95% |
123.90 |
126.36 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.95% |
11.08 |
11.30 |
Popular, Inc. BPOPM
Trades in Finance |
-1.94% |
25.26 |
25.76 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.94% |
38.49 |
39.25 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.94% |
67.91 |
69.25 |
Eversource Energy ES
Trades in Public Utilities |
-1.94% |
62.58 |
63.82 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-1.94% |
8.60 |
8.77 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.93% |
8.65 |
8.82 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.93% |
39.23 |
40.00 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.92% |
75.01 |
76.48 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.92% |
19.46 |
19.84 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.92% |
44.41 |
45.28 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.92% |
19.88 |
20.27 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.92% |
1558.21 |
1588.69 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.91% |
116.85 |
119.12 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.9% |
21.19 |
21.60 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-1.89% |
154.38 |
157.35 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.89% |
36.85 |
37.56 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.89% |
424.90 |
433.09 |
Genpact Limited G
Trades in Consumer Services |
-1.88% |
36.63 |
37.33 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.87% |
23.62 |
24.07 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.87% |
11.01 |
11.22 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.87% |
68.38 |
69.68 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.86% |
49.17 |
50.10 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.86% |
76.83 |
78.29 |
PJT Partners Inc. PJT
Trades in Finance |
-1.86% |
77.52 |
78.99 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.85% |
5.30 |
5.40 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.85% |
5.85 |
5.96 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.83% |
15.03 |
15.31 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.82% |
11.90 |
12.12 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-1.82% |
16.20 |
16.50 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.81% |
73.40 |
74.75 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.8% |
20.17 |
20.54 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.79% |
39.56 |
40.28 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.79% |
151.58 |
154.34 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.79% |
88.10 |
89.71 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.78% |
70.47 |
71.75 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.78% |
44.12 |
44.92 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.78% |
22.05 |
22.45 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.78% |
4.98 |
5.07 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.77% |
64.42 |
65.58 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-1.77% |
11.67 |
11.88 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.77% |
21.59 |
21.98 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.77% |
34.50 |
35.12 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.76% |
29.51 |
30.04 |
KT Corporation KT
Trades in Public Utilities |
-1.75% |
12.32 |
12.54 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.74% |
130.98 |
133.30 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.74% |
23.68 |
24.10 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.74% |
256.03 |
260.56 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.73% |
25.00 |
25.44 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-1.73% |
446.66 |
454.54 |
Pioneer High Income Trust PHT
Trades in N A |
-1.73% |
6.83 |
6.95 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.72% |
48.65 |
49.50 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-1.72% |
5.73 |
5.83 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-1.72% |
60.55 |
61.61 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.71% |
11.51 |
11.71 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.71% |
12.07 |
12.28 |
Stantec Inc STN
Trades in Consumer Services |
-1.71% |
65.69 |
66.83 |
First Trust Emerging Markets Equity Select ETF RNEM
Trades in N A |
-1.7% |
48.44 |
49.28 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-1.7% |
5.79 |
5.89 |
CAE Inc CAE
Trades in Miscellaneous |
-1.7% |
23.70 |
24.11 |
Alithya Group inc. ALYA
Trades in Technology |
-1.69% |
1.74 |
1.77 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.69% |
56.42 |
57.39 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-1.69% |
34.80 |
35.40 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.68% |
50.41 |
51.27 |
Arlington Asset Investment Corp AIC
Trades in Finance |
-1.68% |
24.06 |
24.47 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-1.68% |
37.46 |
38.10 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.67% |
46.61 |
47.40 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.67% |
23.53 |
23.93 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-1.67% |
75.79 |
77.08 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.67% |
65.45 |
66.56 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-1.67% |
889.51 |
904.59 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.67% |
10.60 |
10.78 |
Summit State Bank SSBI
Trades in N A |
-1.64% |
15.55 |
15.81 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-1.64% |
5.39 |
5.48 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.63% |
30.73 |
31.24 |
Qualys, Inc. QLYS
Trades in Technology |
-1.63% |
153.12 |
155.65 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.63% |
47.75 |
48.54 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.63% |
33.79 |
34.35 |
Flowserve Corporation FLS
Trades in Capital Goods |
-1.62% |
38.93 |
39.57 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.62% |
7.27 |
7.39 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.61% |
1.22 |
1.24 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.6% |
57.33 |
58.26 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.6% |
22.09 |
22.45 |
Enbridge Inc ENB
Trades in Energy |
-1.6% |
34.52 |
35.08 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.59% |
39.11 |
39.74 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.59% |
32.14 |
32.66 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.59% |
111.68 |
113.49 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.58% |
33.12 |
33.65 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.58% |
101.84 |
103.48 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.57% |
115.41 |
117.25 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.57% |
45.66 |
46.39 |
NuStar Logistics, L.P. NSS
Trades in N A |
-1.57% |
26.35 |
26.77 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-1.56% |
1.26 |
1.28 |
Deutsche Bank AG DB
Trades in Finance |
-1.56% |
10.72 |
10.89 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-1.56% |
381.35 |
387.40 |
General American Investors, Inc. GAM
Trades in N A |
-1.56% |
41.15 |
41.80 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.56% |
39.80 |
40.43 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-1.55% |
30.47 |
30.95 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.55% |
11.40 |
11.58 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.54% |
45.37 |
46.08 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.54% |
77.56 |
78.77 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-1.54% |
21.06 |
21.39 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.53% |
66.86 |
67.90 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-1.53% |
9.02 |
9.16 |
Micron Technology, Inc. MU
Trades in Technology |
-1.52% |
68.88 |
69.94 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-1.52% |
12.99 |
13.19 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.51% |
45.75 |
46.45 |
Medtronic plc MDT
Trades in Health Care |
-1.51% |
80.27 |
81.50 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.5% |
7.87 |
7.99 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-1.5% |
5.25 |
5.33 |
CNFinance Holdings Limited CNF
Trades in Finance |
-1.5% |
3.28 |
3.33 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.49% |
175.27 |
177.92 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.49% |
11.87 |
12.05 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.48% |
11.30 |
11.47 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.48% |
2.66 |
2.70 |
ICICI Bank Limited IBN
Trades in Finance |
-1.47% |
22.83 |
23.17 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.46% |
37.78 |
38.34 |
LivaNova PLC LIVN
Trades in Health Care |
-1.46% |
54.74 |
55.55 |
Mereo BioPharma Group plc MREO
Trades in N A |
-1.46% |
1.35 |
1.37 |
Enerplus Corporation ERF
Trades in Energy |
-1.46% |
16.86 |
17.11 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.46% |
10.81 |
10.97 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.46% |
68.63 |
69.65 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-1.45% |
27.24 |
27.64 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.45% |
80.71 |
81.90 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-1.45% |
27.95 |
28.36 |
ASGN Incorporated ASGN
Trades in Technology |
-1.44% |
80.98 |
82.16 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.44% |
8.22 |
8.34 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.44% |
12.33 |
12.51 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.44% |
43.23 |
43.86 |
Primerica, Inc. PRI
Trades in Finance |
-1.44% |
198.06 |
200.96 |
ProLung, Inc. LUNG
Trades in N A |
-1.43% |
10.31 |
10.46 |
WisdomTree Germany Hedged Equity Fund DXGE
Trades in N A |
-1.42% |
35.51 |
36.02 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.42% |
205.15 |
208.10 |
TSR, Inc. TSRI
Trades in Technology |
-1.41% |
8.38 |
8.50 |
Robert Half International Inc. RHI
Trades in Technology |
-1.41% |
72.92 |
73.96 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.4% |
92.33 |
93.64 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.4% |
57.00 |
57.81 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.4% |
30.32 |
30.75 |
Ares Capital Corporation ARCC
Trades in N A |
-1.39% |
19.22 |
19.49 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.39% |
72.45 |
73.47 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.39% |
13.48 |
13.67 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.38% |
73.57 |
74.60 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-1.38% |
9.97 |
10.11 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.38% |
5.01 |
5.08 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.38% |
5.02 |
5.09 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.38% |
17.21 |
17.45 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-1.37% |
3062.54 |
3105.03 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.37% |
44.64 |
45.26 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-1.36% |
74.94 |
75.97 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.35% |
2.93 |
2.97 |
Dillard's, Inc. DDT
Trades in Consumer Services |
-1.35% |
25.65 |
26.00 |
State Street Corporation STT
Trades in Finance |
-1.35% |
67.81 |
68.74 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.34% |
44.83 |
45.44 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-1.33% |
12.57 |
12.74 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.33% |
60.21 |
61.02 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.32% |
113.34 |
114.86 |
First Trust FMY
Trades in N A |
-1.32% |
11.20 |
11.35 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.31% |
13.59 |
13.77 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.3% |
34.10 |
34.55 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.3% |
6.85 |
6.94 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.29% |
56.75 |
57.49 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1.28% |
4.63 |
4.69 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-1.27% |
0.78 |
0.79 |
Associated Banc-Corp ASB
Trades in Finance |
-1.27% |
17.11 |
17.33 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.27% |
38.07 |
38.56 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-1.27% |
17.84 |
18.07 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.26% |
35.14 |
35.59 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.26% |
24.34 |
24.65 |
Triton International Limited TRTN
Trades in Technology |
-1.26% |
82.85 |
83.91 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.25% |
48.34 |
48.95 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.25% |
167.22 |
169.34 |
Danaos Corporation DAC
Trades in Transportation |
-1.25% |
66.28 |
67.12 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.24% |
46.25 |
46.83 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.24% |
13.59 |
13.76 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-1.23% |
48.16 |
48.76 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.23% |
16.09 |
16.29 |
National Steel Company SID
Trades in Capital Goods |
-1.23% |
2.41 |
2.44 |
Unilever PLC UL
Trades in Basic Industries |
-1.23% |
50.39 |
51.02 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-1.22% |
202.50 |
205.01 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.21% |
333.49 |
337.58 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.2% |
132.40 |
134.01 |
Citizens Holding Company CIZN
Trades in Finance |
-1.18% |
10.09 |
10.21 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.18% |
30.27 |
30.63 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.18% |
94.93 |
96.06 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.18% |
10.08 |
10.20 |
OP Bancorp OPBK
Trades in Finance |
-1.17% |
9.33 |
9.44 |
Emerson Electric Company EMR
Trades in Energy |
-1.17% |
97.10 |
98.25 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.17% |
16.86 |
17.06 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-1.17% |
10.96 |
11.09 |
First Northwest Bancorp FNWB
Trades in Finance |
-1.16% |
12.75 |
12.90 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.16% |
70.43 |
71.26 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-1.15% |
39.40 |
39.86 |
Invesco Bond Fund VBF
Trades in N A |
-1.15% |
14.61 |
14.78 |
Preferred Bank PFBC
Trades in N A |
-1.13% |
61.41 |
62.11 |
Edison International EIX
Trades in Public Utilities |
-1.13% |
68.07 |
68.85 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.13% |
12.30 |
12.44 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-1.12% |
21.13 |
21.37 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.12% |
11.44 |
11.57 |
Mercury General Corporation MCY
Trades in Finance |
-1.12% |
28.29 |
28.61 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.11% |
92.52 |
93.56 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.11% |
6.21 |
6.28 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.09% |
10.01 |
10.12 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.08% |
12.82 |
12.96 |
California Resources Corporation CRC
Trades in Energy |
-1.07% |
55.24 |
55.84 |
Royal Bank Of Canada RY
Trades in Finance |
-1.07% |
89.14 |
90.10 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.06% |
49.50 |
50.03 |
BlackRock Resources BCX
Trades in N A |
-1.06% |
9.37 |
9.47 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.06% |
21.42 |
21.65 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.05% |
28.32 |
28.62 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.05% |
7.53 |
7.61 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-1.05% |
11.36 |
11.48 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.05% |
184.25 |
186.21 |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
Trades in N A |
-1.03% |
8.68 |
8.77 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.03% |
62.16 |
62.81 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.01% |
9.81 |
9.91 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.01% |
14.74 |
14.89 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.01% |
9.85 |
9.95 |
Tennessee Valley Authority TVC
Trades in Public Utilities |
-1.01% |
21.63 |
21.85 |
Great Elm Capital Corp. GECCM
Trades in N A |
-1% |
24.77 |
25.02 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1% |
10.92 |
11.03 |