These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-84.85% |
0.05 |
0.33 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-77.27% |
0.05 |
0.22 |
Digital Ally, Inc. DGLY
Trades in Technology |
-75% |
0.02 |
0.08 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-69.63% |
1.16 |
3.82 |
Zynex, Inc. ZYXI
Trades in Health Care |
-69.49% |
2.20 |
7.21 |
SunTrust Banks, Inc. STI
Trades in Finance |
-64.71% |
0.12 |
0.34 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-63.77% |
0.25 |
0.69 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-62.96% |
0.20 |
0.54 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-62.86% |
2.70 |
7.27 |
Arvinas, Inc. ARVN
Trades in Health Care |
-60.34% |
7.02 |
17.70 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-59.12% |
0.65 |
1.59 |
electroCore, Inc. ECOR
Trades in Health Care |
-56.04% |
6.69 |
15.22 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-54.94% |
6.34 |
14.07 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-52.96% |
3.74 |
7.95 |
Office Properties Income Trust OPI
Trades in Finance |
-49.45% |
0.46 |
0.91 |
Equillium, Inc. EQ
Trades in Health Care |
-48.68% |
0.39 |
0.76 |
Oxbridge Re Holdings Limited OXBRW
Trades in Finance |
-48.65% |
0.38 |
0.74 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-48.37% |
1.27 |
2.46 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-47.96% |
0.51 |
0.98 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-47.79% |
1.89 |
3.62 |
Agenus Inc. AGEN
Trades in Health Care |
-47.02% |
1.51 |
2.85 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-44.79% |
2.49 |
4.51 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-44.71% |
1.15 |
2.08 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-44.32% |
6.86 |
12.32 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-44.24% |
3.68 |
6.60 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-43.85% |
0.73 |
1.30 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-43.11% |
2.60 |
4.57 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-42.92% |
1.33 |
2.33 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-42.56% |
1.39 |
2.42 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-42.11% |
2.20 |
3.80 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-41.96% |
3.79 |
6.53 |
Genesco Inc. GCO
Trades in Consumer Services |
-41.95% |
21.23 |
36.57 |
Airgain, Inc. AIRG
Trades in Technology |
-41.9% |
3.37 |
5.80 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-41.51% |
0.31 |
0.53 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-41.47% |
6.38 |
10.90 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-41.28% |
0.64 |
1.09 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-41.24% |
0.57 |
0.97 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-40.99% |
2.75 |
4.66 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-40.22% |
63.82 |
106.75 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-39.73% |
3.55 |
5.89 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-39.58% |
1.16 |
1.92 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-39.44% |
3.87 |
6.39 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-39.18% |
1.04 |
1.71 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-38.89% |
0.44 |
0.72 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-38.3% |
9.49 |
15.38 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-38% |
0.31 |
0.50 |
Babcock BW
Trades in Capital Goods |
-37.96% |
0.67 |
1.08 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-37.75% |
15.52 |
24.93 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-37.59% |
1.81 |
2.90 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-37.5% |
1.25 |
2.00 |
3D Systems Corporation DDD
Trades in Technology |
-37.46% |
2.12 |
3.39 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-36.93% |
10.59 |
16.79 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-36.77% |
3.56 |
5.63 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-36.73% |
1.74 |
2.75 |
Sphere 3D Corp. ANY
Trades in Technology |
-36.51% |
0.40 |
0.63 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-36.44% |
6.82 |
10.73 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-36.24% |
1.46 |
2.29 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-36.18% |
5.75 |
9.01 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-35.88% |
2.43 |
3.79 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-35.5% |
1.69 |
2.62 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-35.48% |
0.60 |
0.93 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-35.34% |
24.04 |
37.18 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-35.29% |
0.66 |
1.02 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-35.19% |
0.70 |
1.08 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-35.03% |
4.86 |
7.48 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-35% |
0.91 |
1.40 |
MMTec, Inc. MTC
Trades in N A |
-34.92% |
0.82 |
1.26 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-34.91% |
1.10 |
1.69 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-34.62% |
0.34 |
0.52 |
MongoDB, Inc. MDB
Trades in Technology |
-34.41% |
175.40 |
267.43 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-34.29% |
0.46 |
0.70 |
Genprex, Inc. GNPX
Trades in Health Care |
-34.21% |
0.25 |
0.38 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-33.81% |
3.70 |
5.59 |
GDS Holdings Limited GDS
Trades in Technology |
-33.43% |
25.33 |
38.05 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-33.42% |
2.61 |
3.92 |
RumbleOn, Inc. RMBL
Trades in Technology |
-33.02% |
2.82 |
4.21 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-32.94% |
61.57 |
91.82 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-32.93% |
2.79 |
4.16 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-32.71% |
1.44 |
2.14 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-32.63% |
12.74 |
18.91 |
Kopin Corporation KOPN
Trades in Technology |
-32.61% |
0.93 |
1.38 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-32.61% |
0.31 |
0.46 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-32.39% |
4.07 |
6.02 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-32.34% |
1.13 |
1.67 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-32.31% |
0.44 |
0.65 |
TrueCar, Inc. TRUE
Trades in Technology |
-32.19% |
1.58 |
2.33 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-32.14% |
0.57 |
0.84 |
Sabre Corporation SABR
Trades in Technology |
-31.96% |
2.81 |
4.13 |
Innodata Inc. INOD
Trades in Technology |
-31.9% |
35.90 |
52.72 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-31.9% |
49.22 |
72.28 |
Atomera Incorporated ATOM
Trades in Technology |
-31.86% |
4.00 |
5.87 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-31.81% |
5.53 |
8.11 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-31.74% |
10.30 |
15.09 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-31.63% |
2.81 |
4.11 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-31.58% |
0.78 |
1.14 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-31.46% |
0.61 |
0.89 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-31.4% |
2.25 |
3.28 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-31.36% |
9.87 |
14.38 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-31.29% |
3.25 |
4.73 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-31.24% |
7.46 |
10.85 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-31.22% |
2.93 |
4.26 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-31.18% |
1.92 |
2.79 |
Vuzix Corporation VUZI
Trades in Technology |
-31.08% |
2.04 |
2.96 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-30.94% |
2.79 |
4.04 |
Cardlytics, Inc. CDLX
Trades in Technology |
-30.8% |
1.82 |
2.63 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-30.77% |
0.36 |
0.52 |
Xencor, Inc. XNCR
Trades in Health Care |
-30.73% |
10.64 |
15.36 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-30.43% |
4.32 |
6.21 |
Affimed N.V. AFMD
Trades in Health Care |
-30.1% |
0.72 |
1.03 |
21Vianet Group, Inc. VNET
Trades in Technology |
-30.09% |
8.20 |
11.73 |
Curis, Inc. CRIS
Trades in Health Care |
-30% |
2.10 |
3.00 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-29.95% |
1.45 |
2.07 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-29.78% |
15.35 |
21.86 |
Allegiant Travel Company ALGT
Trades in Transportation |
-29.73% |
51.65 |
73.50 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-29.67% |
5.31 |
7.55 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-29.53% |
7.11 |
10.09 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-29.46% |
0.79 |
1.12 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-29.42% |
6.67 |
9.45 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-29.27% |
27.19 |
38.44 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-29.05% |
5.52 |
7.78 |
GSI Technology, Inc. GSIT
Trades in Technology |
-29.02% |
2.03 |
2.86 |
American Realty Investors, Inc. ARL
Trades in Finance |
-28.9% |
10.95 |
15.40 |
TEGNA Inc. GCI
Trades in Consumer Services |
-28.47% |
2.89 |
4.04 |
CNFinance Holdings Limited CNF
Trades in Finance |
-28.44% |
0.78 |
1.09 |
SCWorx Corp. WORX
Trades in Consumer Services |
-28.42% |
0.68 |
0.95 |
TPI Composites, Inc. TPIC
Trades in Energy |
-28.32% |
0.81 |
1.13 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-28.31% |
19.68 |
27.45 |
Kohl's Corporation KSS
Trades in Consumer Services |
-28.31% |
8.18 |
11.41 |
IRIDEX Corporation IRIX
Trades in Health Care |
-28.26% |
0.99 |
1.38 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-28.18% |
2.09 |
2.91 |
Eltek Ltd. ELTK
Trades in Technology |
-28.07% |
8.33 |
11.58 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-27.92% |
5.55 |
7.70 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-27.92% |
7.85 |
10.89 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-27.74% |
0.99 |
1.37 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-27.56% |
39.38 |
54.36 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-27.48% |
43.60 |
60.12 |
Mesoblast Limited MESO
Trades in Health Care |
-27.23% |
12.48 |
17.15 |
RH RH
Trades in Consumer Services |
-27.22% |
234.41 |
322.07 |
Xerox Corporation XRX
Trades in Technology |
-27.15% |
4.83 |
6.63 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-27.08% |
7.35 |
10.08 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-27.03% |
0.81 |
1.11 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-26.85% |
42.37 |
57.92 |
U.S. Energy Corp. USEG
Trades in Energy |
-26.83% |
1.20 |
1.64 |
InflaRx N.V. IFRX
Trades in N A |
-26.62% |
1.02 |
1.39 |
American Resources Corporation AREC
Trades in Consumer Services |
-26.56% |
0.47 |
0.64 |
Ready Capital Corporation RC
Trades in Consumer Services |
-26.55% |
5.09 |
6.93 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-26.54% |
5.23 |
7.12 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-26.48% |
10.55 |
14.35 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-26.39% |
69.05 |
93.81 |
AC Immune SA ACIU
Trades in Health Care |
-26.38% |
1.87 |
2.54 |
Celestica, Inc. CLS
Trades in Technology |
-26.38% |
78.81 |
107.05 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-26.29% |
2.58 |
3.50 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-26.25% |
2.22 |
3.01 |
Denny's Corporation DENN
Trades in Consumer Services |
-26.16% |
3.67 |
4.97 |
Vicor Corporation VICR
Trades in Capital Goods |
-26.13% |
46.78 |
63.33 |
One Stop Systems, Inc. OSS
Trades in Technology |
-26.11% |
2.32 |
3.14 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-26.07% |
4.82 |
6.52 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-26.02% |
0.91 |
1.23 |
LivePerson, Inc. LPSN
Trades in Technology |
-25.93% |
0.80 |
1.08 |
NN, Inc. NNBR
Trades in Capital Goods |
-25.9% |
2.26 |
3.05 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-25.85% |
76.37 |
102.99 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-25.78% |
9.56 |
12.88 |
MaxLinear, Inc MXL
Trades in Technology |
-25.67% |
10.86 |
14.61 |
GrafTech International Ltd. EAF
Trades in Energy |
-25.64% |
0.87 |
1.17 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-25.56% |
6.00 |
8.06 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-25.54% |
8.60 |
11.55 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-25.44% |
23.56 |
31.60 |
SuperCom, Ltd. SPCB
Trades in Technology |
-25.42% |
6.66 |
8.93 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-25.41% |
9.51 |
12.75 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-25.35% |
1.59 |
2.13 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-25.35% |
212.21 |
284.26 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-25.32% |
5.75 |
7.70 |
CEVA, Inc. CEVA
Trades in Technology |
-25.25% |
25.61 |
34.26 |
Trinseo S.A. TSE
Trades in Basic Industries |
-25.2% |
3.68 |
4.92 |
Cohu, Inc. COHU
Trades in Capital Goods |
-25.18% |
14.71 |
19.66 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-25.13% |
1.46 |
1.95 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-25.05% |
3.50 |
4.67 |
Alector, Inc. ALEC
Trades in Health Care |
-25% |
1.23 |
1.64 |
Arsanis, Inc. ASNS
Trades in Health Care |
-25% |
0.75 |
1.00 |
Five9, Inc. FIVN
Trades in Technology |
-25% |
27.15 |
36.20 |
Energous Corporation WATT
Trades in Technology |
-25% |
0.27 |
0.36 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-24.82% |
54.09 |
71.95 |
Altimmune, Inc. ALT
Trades in Health Care |
-24.81% |
5.00 |
6.65 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-24.81% |
0.97 |
1.29 |
Teradyne, Inc. TER
Trades in Capital Goods |
-24.81% |
82.60 |
109.86 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-24.74% |
25.00 |
33.22 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-24.45% |
3.43 |
4.54 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-24.41% |
10.25 |
13.56 |
FibroGen, Inc FGEN
Trades in Health Care |
-24.39% |
0.31 |
0.41 |
Synnex Corporation SNX
Trades in Technology |
-24.39% |
103.96 |
137.49 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-24.38% |
7.29 |
9.64 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-24.34% |
1.15 |
1.52 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-24.27% |
0.78 |
1.03 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-24.24% |
144.36 |
190.55 |
eHealth, Inc. EHTH
Trades in Finance |
-24.18% |
6.68 |
8.81 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-24.17% |
16.31 |
21.51 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-24.17% |
8.22 |
10.84 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-24.12% |
2.80 |
3.69 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-24.05% |
33.03 |
43.49 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-24.05% |
0.60 |
0.79 |
Ciena Corporation CIEN
Trades in Public Utilities |
-24.05% |
60.43 |
79.57 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-24.04% |
2.97 |
3.91 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-24.02% |
1.55 |
2.04 |
Compugen Ltd. CGEN
Trades in Health Care |
-23.96% |
1.46 |
1.92 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-23.81% |
3.20 |
4.20 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-23.73% |
2.70 |
3.54 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-23.72% |
75.81 |
99.39 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-23.56% |
7.17 |
9.38 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-23.56% |
8.08 |
10.57 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-23.52% |
57.30 |
74.92 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-23.44% |
1.96 |
2.56 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-23.44% |
10.94 |
14.29 |
Elastic N.V. ESTC
Trades in Technology |
-23.43% |
89.10 |
116.36 |
Novo Nordisk A/S NVO
Trades in Health Care |
-23.4% |
69.44 |
90.65 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-23.28% |
7.12 |
9.28 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-23.27% |
1.22 |
1.59 |
Noodles & Company NDLS
Trades in Consumer Services |
-23.24% |
1.09 |
1.42 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-23.18% |
10.04 |
13.07 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-23.12% |
1.53 |
1.99 |
Replimune Group, Inc. REPL
Trades in Health Care |
-23.11% |
9.75 |
12.68 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-23.08% |
0.40 |
0.52 |
Novavax, Inc. NVAX
Trades in Health Care |
-23.05% |
6.41 |
8.33 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-23.03% |
1.27 |
1.65 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-22.94% |
19.08 |
24.76 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-22.93% |
184.33 |
239.18 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-22.92% |
0.37 |
0.48 |
Ichor Holdings ICHR
Trades in Technology |
-22.81% |
22.61 |
29.29 |
DexCom, Inc. DXCM
Trades in Health Care |
-22.72% |
68.29 |
88.37 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-22.58% |
283.06 |
365.61 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-22.57% |
14.03 |
18.12 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-22.55% |
8.14 |
10.51 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-22.52% |
34.03 |
43.92 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-22.49% |
4.86 |
6.27 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-22.39% |
0.52 |
0.67 |
Inseego Corp. INSG
Trades in Consumer Durables |
-22.34% |
8.17 |
10.52 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-22.29% |
83.17 |
107.03 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-22.29% |
1.22 |
1.57 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-22.22% |
0.21 |
0.27 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-22.21% |
7.95 |
10.22 |
The Trade Desk, Inc. TTD
Trades in Technology |
-22.18% |
54.72 |
70.32 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-22.11% |
15.43 |
19.81 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-21.99% |
17.99 |
23.06 |
ProLung, Inc. LUNG
Trades in N A |
-21.93% |
6.73 |
8.62 |
Biomerica, Inc. BMRA
Trades in Health Care |
-21.92% |
0.57 |
0.73 |
Trinity Biotech plc TRIB
Trades in Health Care |
-21.92% |
0.57 |
0.73 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-21.89% |
157.97 |
202.25 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-21.88% |
18.75 |
24.00 |
Globant S.A. GLOB
Trades in Technology |
-21.8% |
117.72 |
150.53 |
BIO-key International, Inc. BKYI
Trades in Technology |
-21.78% |
0.79 |
1.01 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-21.76% |
1.51 |
1.93 |
Mercer International Inc. MERC
Trades in Basic Industries |
-21.76% |
6.15 |
7.86 |
Prothena Corporation plc PRTA
Trades in Health Care |
-21.7% |
12.38 |
15.81 |
AMREP Corporation AXR
Trades in Consumer Services |
-21.68% |
20.05 |
25.60 |
Digimarc Corporation DMRC
Trades in Technology |
-21.59% |
12.82 |
16.35 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-21.46% |
3.33 |
4.24 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-21.44% |
6.12 |
7.79 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-21.42% |
12.29 |
15.64 |
A10 Networks, Inc. ATEN
Trades in Technology |
-21.4% |
16.34 |
20.79 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-21.32% |
58.63 |
74.52 |
PROS Holdings, Inc. PRO
Trades in Technology |
-21.3% |
19.03 |
24.18 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-21.29% |
3.18 |
4.04 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-21.25% |
1.26 |
1.60 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-21.21% |
0.52 |
0.66 |
Berry Petroleum Corporation BRY
Trades in Energy |
-21.13% |
3.21 |
4.07 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-21.13% |
23.18 |
29.39 |
HubSpot, Inc. HUBS
Trades in Technology |
-21.09% |
571.29 |
723.99 |
ATA Inc. ATAI
Trades in Consumer Services |
-20.93% |
1.36 |
1.72 |
TuanChe Limited TC
Trades in Miscellaneous |
-20.93% |
0.68 |
0.86 |
Verint Systems Inc. VRNT
Trades in Technology |
-20.91% |
17.85 |
22.57 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-20.78% |
8.54 |
10.78 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-20.7% |
2.72 |
3.43 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-20.66% |
0.96 |
1.21 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-20.65% |
39.46 |
49.73 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-20.45% |
4.59 |
5.77 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-20.44% |
1.09 |
1.37 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-20.34% |
119.19 |
149.62 |
Methanex Corporation MEOH
Trades in Basic Industries |
-20.32% |
35.09 |
44.04 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-20.32% |
4.43 |
5.56 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-20.25% |
0.63 |
0.79 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-20.22% |
1.46 |
1.83 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-20.18% |
12.18 |
15.26 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-20.12% |
18.14 |
22.71 |
Marin Software Incorporated MRIN
Trades in Technology |
-20.12% |
1.35 |
1.69 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-20.12% |
2.66 |
3.33 |
Repligen Corporation RGEN
Trades in Health Care |
-20.11% |
127.24 |
159.26 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-20.08% |
63.48 |
79.43 |
8x8 Inc EGHT
Trades in Technology |
-20% |
2.00 |
2.50 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-20% |
0.72 |
0.90 |
Company | Gain Percent | Current price | Prev Price |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-19.97% |
57.41 |
71.74 |
DLH Holdings Corp. DLHC
Trades in Technology |
-19.96% |
4.05 |
5.06 |
BlackBerry Limited BB
Trades in Technology |
-19.96% |
3.77 |
4.71 |
CareDx, Inc. CDNA
Trades in Health Care |
-19.86% |
17.75 |
22.15 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-19.82% |
2.63 |
3.28 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-19.77% |
111.81 |
139.36 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-19.76% |
112.57 |
140.30 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-19.64% |
2.66 |
3.31 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-19.61% |
1.23 |
1.53 |
Vaxart, Inc. VXRT
Trades in Health Care |
-19.61% |
0.41 |
0.51 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-19.6% |
17.72 |
22.04 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-19.56% |
2.18 |
2.71 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-19.49% |
88.37 |
109.76 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-19.44% |
5.22 |
6.48 |
uniQure N.V. QURE
Trades in Health Care |
-19.39% |
10.60 |
13.15 |
LendingClub Corporation LC
Trades in Miscellaneous |
-19.31% |
10.32 |
12.79 |
Regis Corporation RGS
Trades in Consumer Services |
-19.3% |
18.15 |
22.49 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-19.29% |
10.67 |
13.22 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-19.28% |
4.27 |
5.29 |
Recon Technology, Ltd. RCON
Trades in Energy |
-19.27% |
1.55 |
1.92 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-19.26% |
24.14 |
29.90 |
Equus Total Return, Inc. EQS
Trades in N A |
-19.2% |
1.01 |
1.25 |
Sunrun Inc. RUN
Trades in Capital Goods |
-19.17% |
5.86 |
7.25 |
Gentherm Inc THRM
Trades in Capital Goods |
-19.17% |
26.74 |
33.08 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-19.08% |
53.57 |
66.20 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-19.07% |
10.14 |
12.53 |
Nektar Therapeutics NKTR
Trades in Health Care |
-19.05% |
0.68 |
0.84 |
Unifirst Corporation UNF
Trades in Consumer Services |
-19.04% |
174.00 |
214.92 |
Wayfair Inc. W
Trades in Consumer Services |
-19.01% |
32.03 |
39.55 |
Carnival Corporation CUK
Trades in Consumer Services |
-18.92% |
17.53 |
21.62 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-18.88% |
22.65 |
27.92 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-18.88% |
35.67 |
43.97 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-18.86% |
2.28 |
2.81 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-18.85% |
36.51 |
44.99 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-18.81% |
88.17 |
108.60 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-18.76% |
9.18 |
11.30 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-18.76% |
26.64 |
32.79 |
Adient plc ADNT
Trades in Capital Goods |
-18.76% |
12.86 |
15.83 |
Monro, Inc. MNRO
Trades in Consumer Services |
-18.75% |
14.47 |
17.81 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-18.75% |
158.10 |
194.58 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-18.67% |
1.22 |
1.50 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-18.62% |
1.18 |
1.45 |
Wix.com Ltd. WIX
Trades in Technology |
-18.59% |
163.38 |
200.69 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-18.59% |
14.10 |
17.32 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-18.59% |
220.74 |
271.14 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-18.54% |
6.24 |
7.66 |
CalAmp Corp. CAMP
Trades in Technology |
-18.53% |
4.00 |
4.91 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-18.48% |
3.75 |
4.60 |
Endava plc DAVA
Trades in Technology |
-18.44% |
19.51 |
23.92 |
Carnival Corporation CCL
Trades in Consumer Services |
-18.39% |
19.53 |
23.93 |
Twilio Inc. TWLO
Trades in Technology |
-18.36% |
97.91 |
119.93 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-18.33% |
4.59 |
5.62 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-18.26% |
3.85 |
4.71 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-18.26% |
41.54 |
50.82 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-18.19% |
7.51 |
9.18 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-18.16% |
44.22 |
54.03 |
Bloom Energy Corporation BE
Trades in Energy |
-18.15% |
19.66 |
24.02 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-18.13% |
73.61 |
89.91 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-18.09% |
1.63 |
1.99 |
EchoStar Corporation SATS
Trades in Technology |
-18.09% |
25.58 |
31.23 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-18.09% |
168.84 |
206.14 |
Upwork Inc. UPWK
Trades in Technology |
-18.08% |
13.05 |
15.93 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-18.08% |
285.37 |
348.37 |
Ambarella, Inc. AMBA
Trades in Technology |
-18.07% |
50.33 |
61.43 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-18.03% |
113.87 |
138.92 |
Glaukos Corporation GKOS
Trades in Health Care |
-18% |
98.42 |
120.02 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-17.98% |
10.13 |
12.35 |
Bandwidth Inc. BAND
Trades in Technology |
-17.97% |
13.10 |
15.97 |
MBIA, Inc. MBI
Trades in Finance |
-17.96% |
4.98 |
6.07 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-17.95% |
3.84 |
4.68 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-17.94% |
4.07 |
4.96 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-17.92% |
1.42 |
1.73 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-17.9% |
24.86 |
30.28 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-17.88% |
82.66 |
100.66 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-17.87% |
13.60 |
16.56 |
Allakos Inc. ALLK
Trades in Health Care |
-17.86% |
0.23 |
0.28 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-17.75% |
48.41 |
58.86 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-17.73% |
1.16 |
1.41 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-17.73% |
7.98 |
9.70 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-17.72% |
220.84 |
268.40 |
NIO Inc. NIO
Trades in Capital Goods |
-17.71% |
3.81 |
4.63 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-17.68% |
1.63 |
1.98 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-17.62% |
12.62 |
15.32 |
Incyte Corporation INCY
Trades in Health Care |
-17.62% |
60.55 |
73.50 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-17.59% |
19.53 |
23.70 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-17.57% |
6.66 |
8.08 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-17.57% |
70.41 |
85.42 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-17.56% |
29.30 |
35.54 |
Evolus, Inc. EOLS
Trades in Health Care |
-17.55% |
12.03 |
14.59 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-17.5% |
8.72 |
10.57 |
Evercore Inc. EVR
Trades in Finance |
-17.4% |
199.72 |
241.80 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-17.39% |
11.50 |
13.92 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-17.38% |
4.85 |
5.87 |
Moelis & Company MC
Trades in Finance |
-17.38% |
58.36 |
70.64 |
Western Digital Corporation WDC
Trades in Technology |
-17.37% |
40.43 |
48.93 |
LM Funding America, Inc. LMFA
Trades in Finance |
-17.33% |
1.24 |
1.50 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-17.33% |
8.87 |
10.73 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-17.32% |
12.98 |
15.70 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-17.32% |
5.73 |
6.93 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-17.32% |
2.96 |
3.58 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-17.31% |
0.86 |
1.04 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-17.3% |
26.05 |
31.50 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-17.29% |
14.11 |
17.06 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-17.27% |
18.64 |
22.53 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-17.24% |
95.31 |
115.17 |
Travelzoo TZOO
Trades in Technology |
-17.24% |
13.63 |
16.47 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-17.18% |
32.15 |
38.82 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-17.16% |
3.38 |
4.08 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-17.14% |
9.43 |
11.38 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-17.09% |
16.16 |
19.49 |
Newmark Group, Inc. NMRK
Trades in N A |
-17.04% |
12.17 |
14.67 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-17.01% |
9.27 |
11.17 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-17% |
8.59 |
10.35 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-16.95% |
3.92 |
4.72 |
Power Integrations, Inc. POWI
Trades in Technology |
-16.94% |
50.50 |
60.80 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-16.93% |
39.59 |
47.66 |
QuickLogic Corporation QUIK
Trades in Technology |
-16.91% |
5.11 |
6.15 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-16.9% |
8.31 |
10.00 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-16.89% |
381.95 |
459.58 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-16.74% |
7.96 |
9.56 |
AtriCure, Inc. ATRC
Trades in Health Care |
-16.73% |
32.26 |
38.74 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-16.73% |
2.04 |
2.45 |
Arista Networks, Inc. ANET
Trades in Technology |
-16.73% |
77.48 |
93.05 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-16.72% |
80.47 |
96.63 |
Amarin Corporation plc AMRN
Trades in Health Care |
-16.67% |
0.45 |
0.54 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-16.67% |
0.55 |
0.66 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-16.67% |
0.60 |
0.72 |
Seagate Technology PLC STX
Trades in Technology |
-16.64% |
84.95 |
101.91 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-16.61% |
9.24 |
11.08 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-16.58% |
15.60 |
18.70 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-16.55% |
18.96 |
22.72 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-16.52% |
9.45 |
11.32 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-16.52% |
205.44 |
246.10 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-16.51% |
5.46 |
6.54 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-16.45% |
90.51 |
108.33 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-16.44% |
9.05 |
10.83 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-16.43% |
56.96 |
68.16 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-16.39% |
18.77 |
22.45 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-16.38% |
5.31 |
6.35 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-16.38% |
5.41 |
6.47 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-16.38% |
5.41 |
6.47 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-16.35% |
24.15 |
28.87 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-16.3% |
1.13 |
1.35 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-16.28% |
1.08 |
1.29 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-16.23% |
5.47 |
6.53 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-16.19% |
26.66 |
31.81 |
Plug Power, Inc. PLUG
Trades in Energy |
-16.15% |
1.35 |
1.61 |
Diana Shipping inc. DSX
Trades in Transportation |
-16.13% |
1.56 |
1.86 |
First United Corporation FUNC
Trades in Finance |
-16.12% |
30.02 |
35.79 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-16.09% |
61.31 |
73.07 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-16.09% |
35.66 |
42.50 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-16.07% |
1.41 |
1.68 |
Broadcom Inc. AVGO
Trades in Technology |
-16.05% |
167.43 |
199.43 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-16.03% |
6.39 |
7.61 |
Target Corporation TGT
Trades in Consumer Services |
-16% |
104.36 |
124.24 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-15.98% |
1.84 |
2.19 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-15.92% |
1.32 |
1.57 |
QVC, Inc. QVCD
Trades in Consumer Services |
-15.92% |
10.09 |
12.00 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-15.89% |
17.57 |
20.89 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-15.88% |
24.27 |
28.85 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-15.86% |
52.45 |
62.34 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-15.83% |
23.34 |
27.73 |
Oracle Corporation ORCL
Trades in Technology |
-15.81% |
139.81 |
166.06 |
LCI Industries LCII
Trades in Capital Goods |
-15.79% |
87.43 |
103.82 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-15.77% |
2.35 |
2.79 |
Gartner, Inc. IT
Trades in Consumer Services |
-15.77% |
419.74 |
498.32 |
Cerus Corporation CERS
Trades in Health Care |
-15.76% |
1.39 |
1.65 |
Grifols, S.A. GRFS
Trades in Health Care |
-15.76% |
7.11 |
8.44 |
HUYA Inc. HUYA
Trades in Technology |
-15.75% |
3.21 |
3.81 |
Key Tronic Corporation KTCC
Trades in Technology |
-15.69% |
2.58 |
3.06 |
Roku, Inc. ROKU
Trades in Consumer Services |
-15.65% |
70.44 |
83.51 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-15.64% |
7.82 |
9.27 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-15.63% |
36.21 |
42.92 |
WillScot Corporation WSC
Trades in N A |
-15.63% |
27.80 |
32.95 |
Pure Storage, Inc. PSTG
Trades in Technology |
-15.63% |
44.27 |
52.47 |
Veritone, Inc. VERI
Trades in Technology |
-15.58% |
2.33 |
2.76 |
Aceto Corporation ACET
Trades in Health Care |
-15.56% |
0.76 |
0.90 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-15.56% |
8.68 |
10.28 |
frontdoor, inc. FTDR
Trades in Finance |
-15.52% |
38.42 |
45.48 |
Rogers Corporation ROG
Trades in Basic Industries |
-15.52% |
67.53 |
79.94 |
C&F Financial Corporation CFFI
Trades in Finance |
-15.45% |
67.39 |
79.70 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-15.45% |
11.16 |
13.20 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-15.45% |
28.90 |
34.18 |
TrueBlue, Inc. TBI
Trades in Technology |
-15.45% |
5.31 |
6.28 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-15.45% |
59.44 |
70.30 |
Simulations Plus, Inc. SLP
Trades in Technology |
-15.39% |
24.52 |
28.98 |
AstroNova, Inc. ALOT
Trades in Technology |
-15.38% |
9.19 |
10.86 |
FGL Holdings FG
Trades in Finance |
-15.34% |
36.05 |
42.58 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-15.3% |
98.09 |
115.81 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-15.29% |
1.44 |
1.70 |
nLIGHT, Inc. LASR
Trades in Technology |
-15.27% |
7.77 |
9.17 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-15.26% |
16.61 |
19.60 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-15.24% |
196.74 |
232.11 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-15.19% |
21.50 |
25.35 |
Dawson Geophysical Company DWSN
Trades in Energy |
-15.17% |
1.23 |
1.45 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-15.17% |
4.81 |
5.67 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-15.15% |
0.28 |
0.33 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-15.15% |
4.20 |
4.95 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-15.14% |
19.11 |
22.52 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-15.12% |
26.39 |
31.09 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-15.1% |
77.75 |
91.58 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-15.08% |
168.10 |
197.96 |
Lifevantage Corporation LFVN
Trades in Health Care |
-15.08% |
14.58 |
17.17 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-15.08% |
14.19 |
16.71 |
Marriott International MAR
Trades in Consumer Services |
-15.07% |
238.20 |
280.45 |
Align Technology, Inc. ALGN
Trades in Health Care |
-15.06% |
158.86 |
187.03 |
FormFactor, Inc. FORM
Trades in Technology |
-15.05% |
28.29 |
33.30 |
Tucows Inc. TCX
Trades in Technology |
-15.05% |
16.88 |
19.87 |
Snap Inc. SNAP
Trades in Technology |
-15.02% |
8.71 |
10.25 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-15% |
0.17 |
0.20 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-14.93% |
20.51 |
24.11 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-14.93% |
18.41 |
21.64 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-14.91% |
0.97 |
1.14 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-14.89% |
0.40 |
0.47 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-14.87% |
118.66 |
139.38 |
Cummins Inc. CMI
Trades in Energy |
-14.87% |
313.44 |
368.18 |
Pixelworks, Inc. PXLW
Trades in Technology |
-14.86% |
0.63 |
0.74 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-14.85% |
64.24 |
75.44 |
Graham Corporation GHM
Trades in Technology |
-14.81% |
28.82 |
33.83 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-14.79% |
1.44 |
1.69 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-14.79% |
7.89 |
9.26 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-14.78% |
293.54 |
344.44 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-14.77% |
6.98 |
8.19 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-14.76% |
14.61 |
17.14 |
Shopify Inc. SHOP
Trades in Technology |
-14.75% |
95.48 |
112.00 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-14.75% |
26.58 |
31.18 |
KKR & Co. Inc. KKR
Trades in Finance |
-14.74% |
115.61 |
135.59 |
BRP Inc. DOOO
Trades in Capital Goods |
-14.73% |
33.81 |
39.65 |
MGM Resorts International MGM
Trades in Consumer Services |
-14.73% |
29.64 |
34.76 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-14.72% |
34.46 |
40.41 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-14.71% |
18.67 |
21.89 |
Veracyte, Inc. VCYT
Trades in Health Care |
-14.7% |
29.65 |
34.76 |
Logitech International S.A. LOGI
Trades in Technology |
-14.69% |
84.41 |
98.94 |
AudioEye, Inc. AEYE
Trades in Technology |
-14.68% |
11.10 |
13.01 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-14.67% |
143.98 |
168.73 |
Saia, Inc. SAIA
Trades in Transportation |
-14.66% |
349.43 |
409.44 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-14.65% |
4.72 |
5.53 |
Cars.com Inc. CARS
Trades in Technology |
-14.62% |
11.27 |
13.20 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-14.6% |
17.37 |
20.34 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-14.58% |
27.30 |
31.96 |
Opera Limited OPRA
Trades in N A |
-14.58% |
15.94 |
18.66 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-14.57% |
2.99 |
3.50 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-14.55% |
21.97 |
25.71 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-14.54% |
4.88 |
5.71 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-14.53% |
9.65 |
11.29 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-14.52% |
9.42 |
11.02 |
icad inc. ICAD
Trades in Health Care |
-14.52% |
2.06 |
2.41 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-14.51% |
7.48 |
8.75 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-14.49% |
5.90 |
6.90 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-14.48% |
1.24 |
1.45 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-14.45% |
2.19 |
2.56 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-14.41% |
18.06 |
21.10 |
Inogen, Inc INGN
Trades in Health Care |
-14.41% |
7.13 |
8.33 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-14.4% |
6.60 |
7.71 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-14.4% |
4.40 |
5.14 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-14.38% |
1.25 |
1.46 |
Momo Inc. MOMO
Trades in Technology |
-14.38% |
6.31 |
7.37 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-14.37% |
13.23 |
15.45 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-14.37% |
48.45 |
56.58 |
ServiceNow, Inc. NOW
Trades in Technology |
-14.37% |
796.14 |
929.76 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-14.36% |
6.98 |
8.15 |
Janus Henderson Group plc JHG
Trades in Finance |
-14.34% |
36.15 |
42.20 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-14.33% |
60.62 |
70.76 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-14.33% |
2.75 |
3.21 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-14.3% |
40.70 |
47.49 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-14.29% |
38.82 |
45.29 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-14.23% |
6.51 |
7.59 |
Ares Management Corporation ARES
Trades in Finance |
-14.23% |
146.61 |
170.94 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-14.19% |
5.38 |
6.27 |
CRH PLC CRH
Trades in Capital Goods |
-14.19% |
87.97 |
102.52 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-14.18% |
159.28 |
185.59 |
Baozun Inc. BZUN
Trades in Consumer Services |
-14.15% |
2.73 |
3.18 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-14.12% |
227.55 |
264.96 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-14.1% |
0.67 |
0.78 |
FlexShopper, Inc. FPAY
Trades in Technology |
-14.09% |
1.28 |
1.49 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-14.09% |
23.23 |
27.04 |
Cushman & Wakefield plc CWK
Trades in Finance |
-14.05% |
10.22 |
11.89 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-14.04% |
5.94 |
6.91 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-14.04% |
1.47 |
1.71 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-14.01% |
8.16 |
9.49 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-14% |
18.25 |
21.22 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-13.98% |
105.14 |
122.23 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-13.95% |
27.09 |
31.48 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-13.95% |
155.30 |
180.47 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-13.94% |
20.31 |
23.60 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-13.93% |
8.65 |
10.05 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-13.92% |
4.39 |
5.10 |
AAR Corp. AIR
Trades in Capital Goods |
-13.89% |
55.99 |
65.02 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-13.87% |
15.03 |
17.45 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-13.86% |
12.55 |
14.57 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-13.84% |
27.39 |
31.79 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-13.83% |
19.13 |
22.20 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-13.82% |
32.98 |
38.27 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-13.78% |
43.49 |
50.44 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-13.76% |
74.93 |
86.89 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-13.75% |
18.88 |
21.89 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-13.74% |
111.03 |
128.71 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-13.74% |
7.91 |
9.17 |
Neogen Corporation NEOG
Trades in Health Care |
-13.73% |
8.67 |
10.05 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-13.72% |
42.94 |
49.77 |
FutureFuel Corp. FF
Trades in Basic Industries |
-13.72% |
3.90 |
4.52 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-13.72% |
6.98 |
8.09 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-13.68% |
6.12 |
7.09 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-13.68% |
65.83 |
76.26 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-13.66% |
36.16 |
41.88 |
Lazard Ltd. LAZ
Trades in Finance |
-13.66% |
43.30 |
50.15 |
Coherent, Inc. COHR
Trades in Capital Goods |
-13.63% |
64.94 |
75.19 |
Franklin Covey Company FC
Trades in Consumer Services |
-13.63% |
27.62 |
31.98 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-13.63% |
64.64 |
74.84 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-13.62% |
36.60 |
42.37 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-13.62% |
19.72 |
22.83 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-13.6% |
109.59 |
126.84 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-13.6% |
38.63 |
44.71 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-13.59% |
495.27 |
573.15 |
Hexcel Corporation HXL
Trades in Basic Industries |
-13.59% |
54.76 |
63.37 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-13.59% |
39.09 |
45.24 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-13.59% |
87.91 |
101.74 |
Lands' End, Inc. LE
Trades in Consumer Services |
-13.58% |
10.18 |
11.78 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-13.57% |
87.48 |
101.22 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-13.56% |
5.42 |
6.27 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-13.54% |
19.28 |
22.30 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-13.53% |
1.15 |
1.33 |
ON Semiconductor Corporation ON
Trades in Technology |
-13.52% |
40.69 |
47.05 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-13.52% |
8.76 |
10.13 |
Eventbrite, Inc. EB
Trades in Technology |
-13.52% |
2.11 |
2.44 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-13.51% |
0.64 |
0.74 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-13.51% |
15.87 |
18.35 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-13.5% |
124.15 |
143.53 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-13.49% |
21.54 |
24.90 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-13.46% |
19.16 |
22.14 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-13.44% |
31.24 |
36.09 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-13.44% |
10.50 |
12.13 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-13.43% |
27.32 |
31.56 |
Euroseas Ltd. ESEA
Trades in Transportation |
-13.42% |
30.65 |
35.40 |
PJT Partners Inc. PJT
Trades in Finance |
-13.42% |
137.88 |
159.26 |
Neuronetics, Inc. STIM
Trades in Health Care |
-13.41% |
3.68 |
4.25 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-13.41% |
16.72 |
19.31 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-13.4% |
22.61 |
26.11 |
Schneider National, Inc. SNDR
Trades in Transportation |
-13.38% |
22.85 |
26.38 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-13.35% |
8.37 |
9.66 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-13.31% |
8.99 |
10.37 |
Shutterstock, Inc. SSTK
Trades in Technology |
-13.31% |
18.63 |
21.49 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-13.3% |
8.67 |
10.00 |
The Blackstone Group L.P. BX
Trades in Finance |
-13.27% |
139.78 |
161.16 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-13.27% |
98.70 |
113.80 |
Workiva Inc. WK
Trades in Technology |
-13.27% |
75.91 |
87.52 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-13.25% |
6.09 |
7.02 |
NVIDIA Corporation NVDA
Trades in Technology |
-13.24% |
108.38 |
124.92 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-13.24% |
2.49 |
2.87 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-13.23% |
14.89 |
17.16 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-13.23% |
16.14 |
18.60 |
The Lovesac Company LOVE
Trades in Consumer Services |
-13.22% |
18.18 |
20.95 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-13.22% |
5.45 |
6.28 |
Standex International Corporation SXI
Trades in Technology |
-13.22% |
161.39 |
185.98 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-13.21% |
100.38 |
115.66 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-13.21% |
43.37 |
49.97 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-13.18% |
4.15 |
4.78 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-13.17% |
1.78 |
2.05 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-13.16% |
15.51 |
17.86 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-13.14% |
102.23 |
117.70 |
nVent Electric plc NVT
Trades in Technology |
-13.13% |
52.42 |
60.34 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-13.1% |
4.18 |
4.81 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-13.1% |
91.87 |
105.72 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-13.09% |
122.50 |
140.95 |
Identiv, Inc. INVE
Trades in Technology |
-13.08% |
3.19 |
3.67 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-13.04% |
21.87 |
25.15 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-13.04% |
6.47 |
7.44 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-13.03% |
2.67 |
3.07 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-13.03% |
2.87 |
3.30 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-13.03% |
10.68 |
12.28 |
RPT Realty RPT
Trades in Consumer Services |
-13.03% |
2.87 |
3.30 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-13.01% |
83.61 |
96.11 |
Vericel Corporation VCEL
Trades in Health Care |
-13% |
44.62 |
51.29 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-12.99% |
0.67 |
0.77 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-12.98% |
54.46 |
62.58 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-12.97% |
21.41 |
24.60 |
Ringcentral, Inc. RNG
Trades in Technology |
-12.97% |
24.76 |
28.45 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-12.96% |
4.23 |
4.86 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-12.95% |
2.42 |
2.78 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-12.95% |
16.60 |
19.07 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-12.91% |
7.35 |
8.44 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-12.89% |
7.50 |
8.61 |
DarioHealth Corp. DRIO
Trades in Health Care |
-12.86% |
0.61 |
0.70 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-12.86% |
2.10 |
2.41 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-12.84% |
75.69 |
86.84 |
ABM Industries Incorporated ABM
Trades in Finance |
-12.83% |
47.36 |
54.33 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-12.83% |
12.91 |
14.81 |
CPI Card Group Inc. PMTS
Trades in Finance |
-12.82% |
29.17 |
33.46 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-12.81% |
2.45 |
2.81 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-12.8% |
37.41 |
42.90 |
Invesco Plc IVZ
Trades in Finance |
-12.77% |
15.17 |
17.39 |
Cactus, Inc. WHD
Trades in Energy |
-12.77% |
45.83 |
52.54 |
Synchrony Financial SYF
Trades in Finance |
-12.76% |
52.94 |
60.68 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-12.71% |
80.15 |
91.82 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-12.71% |
5.84 |
6.69 |
Flex Ltd. FLEX
Trades in Technology |
-12.69% |
33.08 |
37.89 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-12.69% |
3.44 |
3.94 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-12.69% |
42.37 |
48.53 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-12.63% |
40.19 |
46.00 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-12.62% |
24.93 |
28.53 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-12.61% |
5.06 |
5.79 |
Diodes Incorporated DIOD
Trades in Technology |
-12.58% |
43.17 |
49.38 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-12.57% |
27.95 |
31.97 |
Ryder System, Inc. R
Trades in Consumer Services |
-12.56% |
143.81 |
164.47 |
Adobe Inc. ADBE
Trades in Technology |
-12.55% |
383.53 |
438.56 |
Quidel Corporation QDEL
Trades in Health Care |
-12.55% |
34.97 |
39.99 |
Discover Financial Services DFS
Trades in Finance |
-12.55% |
170.70 |
195.19 |
The Carlyle Group L.P. CG
Trades in Finance |
-12.54% |
43.59 |
49.84 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-12.52% |
26.14 |
29.88 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-12.51% |
107.58 |
122.96 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-12.5% |
0.49 |
0.56 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-12.5% |
1.61 |
1.84 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-12.5% |
3.71 |
4.24 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-12.5% |
181.18 |
207.07 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-12.5% |
11.76 |
13.44 |
Macy's Inc M
Trades in Consumer Services |
-12.47% |
12.56 |
14.35 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-12.46% |
2.88 |
3.29 |
Nucor Corporation NUE
Trades in Basic Industries |
-12.46% |
120.34 |
137.47 |
Fidus Investment Corporation FDUS
Trades in N A |
-12.45% |
20.39 |
23.29 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-12.4% |
48.18 |
55.00 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-12.36% |
30.48 |
34.78 |
Morgan Stanley MS
Trades in Finance |
-12.35% |
116.67 |
133.11 |
Analog Devices, Inc. ADI
Trades in Technology |
-12.34% |
201.67 |
230.06 |
Fidelity Southern Corporation LION
Trades in Finance |
-12.32% |
7.47 |
8.52 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-12.32% |
13.31 |
15.18 |
National Research Corporation NRC
Trades in Health Care |
-12.27% |
12.80 |
14.59 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-12.25% |
107.43 |
122.43 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-12.24% |
28.40 |
32.36 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-12.21% |
546.29 |
622.29 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-12.2% |
5.04 |
5.74 |
XOMA Corporation XOMA
Trades in Health Care |
-12.2% |
19.93 |
22.70 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-12.18% |
7.57 |
8.62 |
Jabil Inc. JBL
Trades in Technology |
-12.17% |
136.07 |
154.92 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-12.16% |
2.60 |
2.96 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-12.14% |
1.23 |
1.40 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-12.14% |
35.04 |
39.88 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-12.14% |
117.44 |
133.66 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-12.12% |
86.00 |
97.86 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-12.12% |
16.09 |
18.31 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-12.12% |
2.90 |
3.30 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-12.05% |
7.52 |
8.55 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-12.04% |
9.50 |
10.80 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-12.01% |
36.99 |
42.04 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-12% |
0.66 |
0.75 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-12% |
327.14 |
371.74 |
NetApp, Inc. NTAP
Trades in Technology |
-11.99% |
87.84 |
99.81 |
Mitek Systems, Inc. MITK
Trades in Technology |
-11.95% |
8.25 |
9.37 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-11.9% |
14.21 |
16.13 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-11.9% |
6.29 |
7.14 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-11.9% |
17.32 |
19.66 |
AXT Inc AXTI
Trades in Technology |
-11.88% |
1.41 |
1.60 |
Sprint Corporation S
Trades in Public Utilities |
-11.88% |
18.18 |
20.63 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-11.86% |
3.12 |
3.54 |
West Bancorporation WTBA
Trades in Finance |
-11.85% |
19.94 |
22.62 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-11.84% |
2.01 |
2.28 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-11.84% |
190.06 |
215.59 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-11.82% |
43.71 |
49.57 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-11.76% |
18.15 |
20.57 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-11.76% |
7.13 |
8.08 |
Seritage Growth Properties SRG
Trades in Finance |
-11.75% |
3.23 |
3.66 |
Masimo Corporation MASI
Trades in Health Care |
-11.74% |
166.60 |
188.77 |
Navient Corporation NAVI
Trades in Finance |
-11.74% |
12.63 |
14.31 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-11.72% |
1.13 |
1.28 |
WesBanco, Inc. WSBC
Trades in Finance |
-11.72% |
30.96 |
35.07 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-11.71% |
1.81 |
2.05 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-11.68% |
4.46 |
5.05 |
SkyWest, Inc. SKYW
Trades in Transportation |
-11.67% |
87.37 |
98.91 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-11.66% |
17.12 |
19.38 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-11.66% |
216.54 |
245.12 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-11.64% |
2.96 |
3.35 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-11.63% |
30.54 |
34.56 |
Dover Corporation DOV
Trades in Technology |
-11.62% |
175.68 |
198.77 |
Bruker Corporation BRKR
Trades in Capital Goods |
-11.61% |
41.74 |
47.22 |
Western Alliance Bancorporation WAL
Trades in Finance |
-11.61% |
76.83 |
86.92 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-11.59% |
72.06 |
81.51 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-11.59% |
127.87 |
144.64 |
Aptorum Group Limited APM
Trades in Health Care |
-11.58% |
0.84 |
0.95 |
SPX Corporation SPXC
Trades in Technology |
-11.58% |
128.78 |
145.65 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-11.54% |
259.16 |
292.98 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-11.51% |
2.69 |
3.04 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-11.51% |
12.68 |
14.33 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-11.5% |
15.08 |
17.04 |
Brunswick Corporation BC
Trades in Energy |
-11.5% |
53.85 |
60.85 |
Monroe Capital Corporation MRCC
Trades in N A |
-11.46% |
7.80 |
8.81 |
Pegasystems Inc. PEGA
Trades in Technology |
-11.45% |
69.52 |
78.51 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-11.45% |
90.13 |
101.79 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-11.4% |
28.75 |
32.45 |
Flushing Financial Corporation FFIC
Trades in Finance |
-11.37% |
12.70 |
14.33 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-11.37% |
201.71 |
227.59 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-11.37% |
263.35 |
297.13 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-11.36% |
62.34 |
70.33 |
Azul S.A. AZUL
Trades in Transportation |
-11.35% |
1.64 |
1.85 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-11.35% |
3.36 |
3.79 |
Constellium N.V. CSTM
Trades in Basic Industries |
-11.34% |
10.09 |
11.38 |
Workday, Inc. WDAY
Trades in Technology |
-11.32% |
233.53 |
263.34 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-11.31% |
3.53 |
3.98 |
Dell Technologies Inc. DELL
Trades in Technology |
-11.3% |
91.15 |
102.76 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-11.28% |
322.33 |
363.33 |
Appian Corporation APPN
Trades in Technology |
-11.27% |
28.81 |
32.47 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-11.27% |
47.15 |
53.14 |
Piedmont Lithium Limited PLL
Trades in N A |
-11.27% |
6.30 |
7.10 |
Timken Company (The) TKR
Trades in Capital Goods |
-11.27% |
71.87 |
81.00 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-11.26% |
28.46 |
32.07 |
Flowserve Corporation FLS
Trades in Capital Goods |
-11.26% |
48.84 |
55.04 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-11.24% |
10.19 |
11.48 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-11.23% |
11.62 |
13.09 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-11.23% |
8.85 |
9.97 |
Stifel Financial Corporation SF
Trades in Finance |
-11.23% |
94.26 |
106.19 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-11.21% |
161.92 |
182.37 |
Citigroup Inc. C
Trades in Finance |
-11.21% |
70.99 |
79.95 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-11.2% |
1.11 |
1.25 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-11.15% |
76.88 |
86.53 |
China Yuchai International Limited CYD
Trades in Energy |
-11.14% |
16.99 |
19.12 |
EnPro Industries NPO
Trades in Basic Industries |
-11.14% |
161.79 |
182.08 |
Zymeworks Inc. ZYME
Trades in Health Care |
-11.12% |
11.91 |
13.40 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-11.11% |
0.40 |
0.45 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-11.08% |
123.61 |
139.02 |
Uxin Limited UXIN
Trades in Miscellaneous |
-11.06% |
3.94 |
4.43 |
STMicroelectronics N.V. STM
Trades in Technology |
-11.06% |
21.96 |
24.69 |
Matson, Inc. MATX
Trades in Consumer Services |
-11.04% |
128.17 |
144.07 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-11.03% |
73.22 |
82.30 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-11.02% |
9.29 |
10.44 |
Sequans Communications S.A. SQNS
Trades in Technology |
-11.02% |
2.10 |
2.36 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-11.01% |
113.21 |
127.21 |
MediciNova, Inc. MNOV
Trades in Health Care |
-10.98% |
1.46 |
1.64 |
Walmart Inc. WMT
Trades in Consumer Services |
-10.97% |
87.79 |
98.61 |
Accuray Incorporated ARAY
Trades in Health Care |
-10.95% |
1.79 |
2.01 |
Hubbell Inc HUBB
Trades in Capital Goods |
-10.95% |
330.91 |
371.59 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-10.93% |
2.20 |
2.47 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-10.93% |
100.03 |
112.30 |
Financial Institutions, Inc. FISI
Trades in Finance |
-10.92% |
24.96 |
28.02 |
PBF Energy Inc. PBF
Trades in Energy |
-10.92% |
19.09 |
21.43 |
Fortinet, Inc. FTNT
Trades in Technology |
-10.88% |
96.26 |
108.01 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-10.88% |
92.15 |
103.40 |
Stepan Company SCL
Trades in Basic Industries |
-10.88% |
55.04 |
61.76 |
Gamestop Corporation GME
Trades in Consumer Services |
-10.86% |
22.32 |
25.04 |
Ameris Bancorp ABCB
Trades in Finance |
-10.85% |
57.57 |
64.58 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-10.83% |
143.00 |
160.36 |
CNB Financial Corporation CCNE
Trades in Finance |
-10.82% |
22.25 |
24.95 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-10.82% |
33.21 |
37.24 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-10.81% |
0.66 |
0.74 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-10.81% |
11.63 |
13.04 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-10.79% |
74.86 |
83.91 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-10.78% |
3.64 |
4.08 |
Old National Bancorp ONB
Trades in Finance |
-10.78% |
21.19 |
23.75 |
FS KKR Capital Corp. FSK
Trades in N A |
-10.78% |
20.95 |
23.48 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-10.77% |
7.21 |
8.08 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-10.77% |
52.02 |
58.30 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-10.76% |
21.32 |
23.89 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-10.76% |
2.57 |
2.88 |
Matthews International Corporation MATW
Trades in Capital Goods |
-10.75% |
22.24 |
24.92 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-10.75% |
166.08 |
186.09 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-10.74% |
21.60 |
24.20 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-10.73% |
58.66 |
65.71 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-10.73% |
61.34 |
68.71 |
Taoping Inc. TAOP
Trades in Technology |
-10.71% |
0.25 |
0.28 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-10.71% |
13.09 |
14.66 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-10.7% |
2.42 |
2.71 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-10.69% |
6.35 |
7.11 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-10.69% |
72.36 |
81.02 |
Materion Corporation MTRN
Trades in Capital Goods |
-10.68% |
81.60 |
91.36 |
UBS AG UBS
Trades in Finance |
-10.67% |
30.63 |
34.29 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-10.66% |
9.22 |
10.32 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-10.63% |
116.71 |
130.59 |
Merus N.V. MRUS
Trades in Health Care |
-10.62% |
42.09 |
47.09 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-10.62% |
62.79 |
70.25 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-10.61% |
8.68 |
9.71 |
American Express Company AXP
Trades in Finance |
-10.6% |
269.05 |
300.96 |
Capital One Financial Corporation COF
Trades in Finance |
-10.6% |
179.30 |
200.55 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-10.6% |
57.70 |
64.54 |
Forward Air Corporation FWRD
Trades in Transportation |
-10.59% |
20.09 |
22.47 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-10.59% |
79.34 |
88.74 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-10.59% |
0.76 |
0.85 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-10.57% |
1.10 |
1.23 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-10.57% |
1.10 |
1.23 |
Shore Bancshares Inc SHBI
Trades in Finance |
-10.57% |
13.54 |
15.14 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-10.57% |
68.56 |
76.66 |
DAQO New Energy Corp. DQ
Trades in Technology |
-10.57% |
18.11 |
20.25 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-10.54% |
52.03 |
58.16 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-10.53% |
10.37 |
11.59 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-10.51% |
9.96 |
11.13 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-10.5% |
10.57 |
11.81 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-10.5% |
59.44 |
66.41 |
Northern Trust Corporation NTRS
Trades in Finance |
-10.5% |
98.65 |
110.22 |
Visteon Corporation VC
Trades in Capital Goods |
-10.49% |
77.62 |
86.72 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-10.49% |
40.97 |
45.77 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-10.48% |
31.08 |
34.72 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-10.47% |
34.45 |
38.48 |
Accenture plc ACN
Trades in Miscellaneous |
-10.46% |
312.04 |
348.50 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-10.46% |
201.56 |
225.10 |
Kearny Financial KRNY
Trades in Finance |
-10.44% |
6.26 |
6.99 |
Agilysys, Inc. AGYS
Trades in Technology |
-10.43% |
72.54 |
80.99 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-10.42% |
30.01 |
33.50 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-10.42% |
321.77 |
359.20 |
ArcBest Corporation ARCB
Trades in Transportation |
-10.4% |
70.58 |
78.77 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-10.4% |
1.55 |
1.73 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-10.39% |
170.64 |
190.43 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-10.39% |
146.69 |
163.70 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-10.37% |
190.26 |
212.28 |
RadNet, Inc. RDNT
Trades in Health Care |
-10.37% |
49.72 |
55.47 |
Dana Incorporated DAN
Trades in Capital Goods |
-10.36% |
13.33 |
14.87 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-10.33% |
173.20 |
193.15 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-10.33% |
20.14 |
22.46 |
NuCana plc NCNA
Trades in Health Care |
-10.31% |
0.87 |
0.97 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-10.31% |
58.96 |
65.74 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-10.31% |
282.56 |
315.05 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-10.31% |
187.51 |
209.07 |
Carvana Co. CVNA
Trades in Consumer Durables |
-10.3% |
209.08 |
233.10 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-10.3% |
2.70 |
3.01 |
HP Inc. HPQ
Trades in Technology |
-10.3% |
27.69 |
30.87 |
Eli Lilly and Company LLY
Trades in Health Care |
-10.29% |
825.91 |
920.63 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-10.28% |
74.47 |
83.00 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-10.28% |
4.19 |
4.67 |
North American Construction Group Ltd. NOA
Trades in Energy |
-10.28% |
15.79 |
17.60 |
Heritage Commerce Corp HTBK
Trades in Finance |
-10.27% |
9.52 |
10.61 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-10.26% |
29.38 |
32.74 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-10.26% |
0.35 |
0.39 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-10.26% |
1.75 |
1.95 |
Regional Management Corp. RM
Trades in Finance |
-10.25% |
30.11 |
33.55 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-10.24% |
18.85 |
21.00 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-10.24% |
7.36 |
8.20 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-10.24% |
17.10 |
19.05 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-10.24% |
19.73 |
21.98 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-10.24% |
7.89 |
8.79 |
Arlington Asset Investment Corp AI
Trades in Finance |
-10.23% |
21.05 |
23.45 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-10.21% |
9.06 |
10.09 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-10.21% |
9.41 |
10.48 |
TransUnion TRU
Trades in Finance |
-10.21% |
82.99 |
92.43 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-10.19% |
10.31 |
11.48 |
Ideal Power Inc. IPWR
Trades in Energy |
-10.19% |
5.20 |
5.79 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-10.19% |
5.20 |
5.79 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-10.19% |
138.91 |
154.67 |
Global X FinTech ETF FINX
Trades in N A |
-10.17% |
27.56 |
30.68 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-10.16% |
42.90 |
47.75 |
Community Bank System, Inc. CBU
Trades in Finance |
-10.16% |
56.86 |
63.29 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-10.15% |
34.26 |
38.13 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-10.13% |
37.69 |
41.94 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-10.12% |
66.86 |
74.39 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-10.11% |
22.14 |
24.63 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-10.11% |
124.94 |
138.99 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-10.1% |
20.64 |
22.96 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-10.1% |
7.92 |
8.81 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-10.1% |
6.59 |
7.33 |
CDW Corporation CDW
Trades in Consumer Services |
-10.07% |
160.26 |
178.20 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-10.07% |
225.34 |
250.58 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-10.06% |
27.88 |
31.00 |
Upland Software, Inc. UPLD
Trades in Technology |
-10.06% |
2.86 |
3.18 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-10.06% |
2.95 |
3.28 |
Kadant Inc KAI
Trades in Technology |
-10.03% |
336.91 |
374.48 |
ACM Research, Inc. ACMR
Trades in Technology |
-10.02% |
23.34 |
25.94 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-10.02% |
258.38 |
287.15 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-10.01% |
29.30 |
32.56 |
Company | Gain Percent | Current price | Prev Price |
U.S. Bancorp USB
Trades in Finance |
-9.98% |
42.22 |
46.90 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-9.97% |
10.47 |
11.63 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-9.97% |
6.32 |
7.02 |
First Busey Corporation BUSE
Trades in Finance |
-9.96% |
21.60 |
23.99 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-9.95% |
52.40 |
58.19 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-9.95% |
88.11 |
97.85 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-9.94% |
48.66 |
54.03 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-9.94% |
13.05 |
14.49 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-9.94% |
75.55 |
83.89 |
Semtech Corporation SMTC
Trades in Technology |
-9.92% |
34.40 |
38.19 |
Synovus Financial Corp. SNV
Trades in Finance |
-9.91% |
46.74 |
51.88 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-9.9% |
484.11 |
537.30 |
Salesforce.com Inc CRM
Trades in Technology |
-9.9% |
268.36 |
297.85 |
Eastern Company (The) EML
Trades in Capital Goods |
-9.89% |
25.32 |
28.10 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-9.89% |
43.44 |
48.21 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-9.89% |
8.75 |
9.71 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-9.89% |
70.21 |
77.92 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-9.88% |
50.56 |
56.10 |
Macro Bank Inc. BMA
Trades in Finance |
-9.88% |
75.51 |
83.79 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-9.87% |
815.35 |
904.62 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-9.87% |
10.96 |
12.16 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-9.84% |
7.70 |
8.54 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-9.84% |
12.83 |
14.23 |
Emerson Electric Company EMR
Trades in Energy |
-9.84% |
109.64 |
121.61 |
First Horizon National Corporation FHN
Trades in Finance |
-9.84% |
19.42 |
21.54 |
Albany International Corporation AIN
Trades in Basic Industries |
-9.83% |
69.04 |
76.57 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-9.82% |
1.01 |
1.12 |
Fifth Third Bancorp FITB
Trades in Finance |
-9.82% |
39.20 |
43.47 |
Great Elm Capital Corp. GECC
Trades in N A |
-9.82% |
10.19 |
11.30 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-9.81% |
945.78 |
1048.61 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-9.81% |
62.77 |
69.60 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-9.8% |
0.92 |
1.02 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-9.8% |
11.60 |
12.86 |
Prologis, Inc. PLD
Trades in Consumer Services |
-9.79% |
111.79 |
123.92 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-9.78% |
38.93 |
43.15 |
State Street Corporation STT
Trades in Finance |
-9.78% |
89.53 |
99.23 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-9.76% |
16.36 |
18.13 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-9.76% |
0.74 |
0.82 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-9.76% |
188.17 |
208.52 |
Enersys ENS
Trades in Consumer Non Durables |
-9.76% |
91.58 |
101.49 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-9.75% |
28.06 |
31.09 |
First Internet Bancorp INBK
Trades in Finance |
-9.74% |
26.78 |
29.67 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-9.73% |
14.94 |
16.55 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-9.72% |
21.00 |
23.26 |
Veeco Instruments Inc. VECO
Trades in Technology |
-9.71% |
20.08 |
22.24 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-9.71% |
17.57 |
19.46 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-9.7% |
1.49 |
1.65 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-9.7% |
95.46 |
105.71 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-9.67% |
36.43 |
40.33 |
Geron Corporation GERN
Trades in Health Care |
-9.66% |
1.59 |
1.76 |
Valley National Bancorp VLY
Trades in Finance |
-9.65% |
8.89 |
9.84 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-9.65% |
112.46 |
124.47 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-9.65% |
59.63 |
66.00 |
Invesco Senior Income Trust VVR
Trades in N A |
-9.64% |
3.75 |
4.15 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-9.63% |
57.87 |
64.04 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-9.63% |
82.60 |
91.40 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-9.61% |
369.63 |
408.91 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-9.58% |
7.27 |
8.04 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-9.57% |
5.10 |
5.64 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-9.57% |
149.05 |
164.83 |
TransAlta Corporation TAC
Trades in Public Utilities |
-9.57% |
9.35 |
10.34 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-9.56% |
100.83 |
111.49 |
Hub Group, Inc. HUBG
Trades in Transportation |
-9.56% |
37.17 |
41.10 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-9.55% |
190.25 |
210.33 |
BlackRock Science and Technology Trust BST
Trades in N A |
-9.54% |
32.99 |
36.47 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-9.54% |
40.20 |
44.44 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-9.54% |
550.03 |
608.01 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-9.53% |
24.49 |
27.07 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-9.53% |
92.51 |
102.26 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-9.52% |
5.61 |
6.20 |
CarGurus, Inc. CARG
Trades in Technology |
-9.51% |
29.13 |
32.19 |
First Community Corporation FCCO
Trades in Finance |
-9.51% |
22.56 |
24.93 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-9.51% |
73.55 |
81.28 |
Bank OZK OZK
Trades in Finance |
-9.5% |
43.45 |
48.01 |
Chemours Company (The) CC
Trades in Basic Industries |
-9.5% |
13.53 |
14.95 |
Synlogic, Inc. SYBX
Trades in N A |
-9.49% |
1.24 |
1.37 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-9.48% |
66.47 |
73.43 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-9.48% |
166.63 |
184.09 |
Bank of America Corporation BAC
Trades in Finance |
-9.48% |
41.73 |
46.10 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-9.47% |
22.07 |
24.38 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-9.47% |
1854.12 |
2048.06 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-9.46% |
44.22 |
48.84 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-9.42% |
41.08 |
45.35 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-9.41% |
16.84 |
18.59 |
Yext, Inc. YEXT
Trades in Technology |
-9.41% |
6.16 |
6.80 |
Independent Bank Corporation IBCP
Trades in Finance |
-9.39% |
30.79 |
33.98 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-9.37% |
33.55 |
37.02 |
Qwest Corporation CTBB
Trades in Public Utilities |
-9.37% |
16.54 |
18.25 |
F.N.B. Corporation FNB
Trades in Finance |
-9.37% |
13.45 |
14.84 |
Nelnet, Inc. NNI
Trades in Finance |
-9.36% |
110.93 |
122.39 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-9.34% |
49.67 |
54.79 |
Associated Banc-Corp ASB
Trades in Finance |
-9.34% |
22.53 |
24.85 |
Qwest Corporation CTDD
Trades in Public Utilities |
-9.34% |
16.70 |
18.42 |
Toro Company (The) TTC
Trades in Capital Goods |
-9.3% |
72.75 |
80.21 |
Alphabet Inc. GOOG
Trades in Technology |
-9.28% |
156.23 |
172.22 |
ImmuCell Corporation ICCC
Trades in Health Care |
-9.28% |
4.79 |
5.28 |
Tronox Limited TROX
Trades in Basic Industries |
-9.28% |
7.04 |
7.76 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-9.27% |
16.64 |
18.34 |
KVH Industries, Inc. KVHI
Trades in Technology |
-9.26% |
5.29 |
5.83 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-9.26% |
8.43 |
9.29 |
Sierra Bancorp BSRR
Trades in Finance |
-9.24% |
27.88 |
30.72 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-9.24% |
76.75 |
84.56 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-9.23% |
634.23 |
698.74 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-9.21% |
2.86 |
3.15 |
Nutanix, Inc. NTNX
Trades in Technology |
-9.21% |
69.81 |
76.89 |
Universal Display Corporation OLED
Trades in Capital Goods |
-9.2% |
139.48 |
153.62 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-9.2% |
97.37 |
107.24 |
Infosys Limited INFY
Trades in Technology |
-9.2% |
18.25 |
20.10 |
Ship Finance International Limited SFL
Trades in Transportation |
-9.19% |
8.20 |
9.03 |
First Hawaiian, Inc. FHB
Trades in Finance |
-9.18% |
24.44 |
26.91 |
Alphabet Inc. GOOGL
Trades in Technology |
-9.18% |
154.64 |
170.28 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-9.16% |
4.76 |
5.24 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-9.16% |
37.17 |
40.92 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-9.15% |
20.95 |
23.06 |
Merchants Bancorp MBIN
Trades in Finance |
-9.14% |
37.00 |
40.72 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-9.14% |
88.45 |
97.35 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-9.13% |
6.07 |
6.68 |
Encore Capital Group Inc ECPG
Trades in Finance |
-9.12% |
34.28 |
37.72 |
Natera, Inc. NTRA
Trades in Health Care |
-9.11% |
141.41 |
155.59 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-9.11% |
11.07 |
12.18 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-9.1% |
30.17 |
33.19 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-9.07% |
82.26 |
90.47 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-9.07% |
607.85 |
668.51 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-9.07% |
25.68 |
28.24 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-9.06% |
172.14 |
189.30 |
Cognex Corporation CGNX
Trades in Capital Goods |
-9.05% |
29.83 |
32.80 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-9.04% |
53.74 |
59.08 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-9.04% |
48.88 |
53.74 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-9.02% |
25.73 |
28.28 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-9.01% |
29.69 |
32.63 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-9% |
34.89 |
38.34 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-9% |
16.69 |
18.34 |
Ooma, Inc. OOMA
Trades in Technology |
-8.97% |
13.09 |
14.38 |
Asure Software Inc ASUR
Trades in Technology |
-8.96% |
9.55 |
10.49 |
TCG BDC, Inc. CGBD
Trades in N A |
-8.95% |
16.18 |
17.77 |
F5 Networks, Inc. FFIV
Trades in Technology |
-8.95% |
266.27 |
292.43 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-8.95% |
28.57 |
31.38 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-8.95% |
150.52 |
165.31 |
OP Bancorp OPBK
Trades in Finance |
-8.94% |
12.02 |
13.20 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-8.94% |
118.80 |
130.47 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-8.93% |
44.47 |
48.83 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.93% |
127.79 |
140.32 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-8.93% |
18.47 |
20.28 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-8.92% |
125.25 |
137.52 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-8.91% |
130.58 |
143.36 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-8.9% |
24.67 |
27.08 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-8.89% |
17.84 |
19.58 |
Belden Inc BDC
Trades in Basic Industries |
-8.89% |
100.25 |
110.03 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-8.89% |
27.98 |
30.71 |
Digi International Inc. DGII
Trades in Technology |
-8.87% |
27.83 |
30.54 |
First Financial Bancorp. FFBC
Trades in Finance |
-8.87% |
24.98 |
27.41 |
Rapid7, Inc. RPD
Trades in Technology |
-8.87% |
26.51 |
29.09 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-8.86% |
15.01 |
16.47 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-8.86% |
51.22 |
56.20 |
Globus Medical, Inc. GMED
Trades in Health Care |
-8.86% |
73.20 |
80.32 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-8.86% |
40.94 |
44.92 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-8.85% |
173.56 |
190.41 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-8.85% |
26.97 |
29.59 |
Northeast Bancorp NBN
Trades in Finance |
-8.84% |
91.54 |
100.42 |
Verona Pharma plc VRNA
Trades in Health Care |
-8.82% |
63.49 |
69.63 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-8.82% |
21.10 |
23.14 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-8.82% |
247.91 |
271.89 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-8.82% |
22.96 |
25.18 |
Immutep Limited IMMP
Trades in Health Care |
-8.81% |
1.76 |
1.93 |
Trimble Inc. TRMB
Trades in Capital Goods |
-8.79% |
65.65 |
71.98 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-8.78% |
1.87 |
2.05 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-8.78% |
19.43 |
21.30 |
Mid Penn Bancorp MPB
Trades in Finance |
-8.77% |
25.91 |
28.40 |
Criteo S.A. CRTO
Trades in Technology |
-8.76% |
35.41 |
38.81 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-8.76% |
1.25 |
1.37 |
Xperi Corporation XPER
Trades in Technology |
-8.75% |
7.72 |
8.46 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-8.73% |
27.80 |
30.46 |
Fulton Financial Corporation FULT
Trades in Finance |
-8.73% |
18.09 |
19.82 |
Xylem Inc. XYL
Trades in Capital Goods |
-8.73% |
119.46 |
130.89 |
Kimball Electronics, Inc. KE
Trades in Technology |
-8.71% |
16.45 |
18.02 |
Corning Incorporated GLW
Trades in Basic Industries |
-8.71% |
45.78 |
50.15 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-8.7% |
1.47 |
1.61 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-8.69% |
43.29 |
47.41 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-8.69% |
10.30 |
11.28 |
McGrath RentCorp MGRC
Trades in Technology |
-8.69% |
111.40 |
122.00 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-8.69% |
75.40 |
82.58 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-8.68% |
65.46 |
71.68 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-8.67% |
27.91 |
30.56 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-8.66% |
83.90 |
91.85 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-8.64% |
34.49 |
37.75 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-8.63% |
15.04 |
16.46 |
Aptiv PLC APTV
Trades in Capital Goods |
-8.63% |
59.50 |
65.12 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-8.63% |
125.20 |
137.03 |
Independent Bank Corp. INDB
Trades in Finance |
-8.62% |
62.65 |
68.56 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-8.62% |
16.65 |
18.22 |
Kimbell Royalty Partners KRP
Trades in Energy |
-8.62% |
14.00 |
15.32 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-8.6% |
38.27 |
41.87 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-8.58% |
81.47 |
89.12 |
TriCo Bancshares TCBK
Trades in Finance |
-8.58% |
39.97 |
43.72 |
111, Inc. YI
Trades in Health Care |
-8.57% |
8.11 |
8.87 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-8.57% |
20.39 |
22.30 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-8.56% |
92.79 |
101.48 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-8.55% |
116.63 |
127.54 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-8.55% |
116.98 |
127.92 |
ITT Inc. ITT
Trades in Capital Goods |
-8.55% |
129.16 |
141.24 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-8.53% |
18.33 |
20.04 |
Noble Corporation NE
Trades in Energy |
-8.49% |
23.70 |
25.90 |
CVB Financial Corporation CVBF
Trades in Finance |
-8.48% |
18.46 |
20.17 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-8.48% |
189.16 |
206.69 |
BayCom Corp BCML
Trades in Finance |
-8.47% |
25.17 |
27.50 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-8.47% |
43.11 |
47.10 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-8.47% |
1.08 |
1.18 |
Webster Financial Corporation WBS
Trades in Finance |
-8.47% |
51.55 |
56.32 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-8.46% |
77.98 |
85.19 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-8.45% |
175.00 |
191.16 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-8.45% |
1.30 |
1.42 |
Barings BDC, Inc. BBDC
Trades in N A |
-8.45% |
9.54 |
10.42 |
Hingham Institution for Savings HIFS
Trades in N A |
-8.44% |
237.80 |
259.71 |
Cadence Bancorporation CADE
Trades in Finance |
-8.44% |
30.36 |
33.16 |
SM Energy Company SM
Trades in Energy |
-8.44% |
29.95 |
32.71 |
Coastal Financial Corporation CCB
Trades in Finance |
-8.43% |
90.41 |
98.73 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-8.43% |
30.40 |
33.20 |
Moderna, Inc. MRNA
Trades in Health Care |
-8.43% |
28.35 |
30.96 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-8.42% |
53.41 |
58.32 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-8.42% |
26.09 |
28.49 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-8.42% |
80.01 |
87.37 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-8.41% |
19.17 |
20.93 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-8.41% |
113.78 |
124.23 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-8.41% |
175.77 |
191.92 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-8.4% |
4.91 |
5.36 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-8.4% |
34.90 |
38.10 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-8.4% |
33.17 |
36.21 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-8.38% |
53.45 |
58.34 |
Brink's Company (The) BCO
Trades in Transportation |
-8.38% |
86.16 |
94.04 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-8.38% |
15.20 |
16.59 |
Innospec Inc. IOSP
Trades in Basic Industries |
-8.37% |
94.75 |
103.41 |
UMB Financial Corporation UMBF
Trades in Finance |
-8.37% |
101.10 |
110.33 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-8.37% |
70.40 |
76.83 |
Career Education Corporation CECO
Trades in Consumer Services |
-8.36% |
22.80 |
24.88 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-8.36% |
75.86 |
82.78 |
BankUnited, Inc. BKU
Trades in Finance |
-8.36% |
34.44 |
37.58 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-8.35% |
88.51 |
96.57 |
Cathay General Bancorp CATY
Trades in Finance |
-8.35% |
43.03 |
46.95 |
Global X Internet of Things ETF SNSR
Trades in N A |
-8.35% |
32.94 |
35.94 |
Regions Financial Corporation RF
Trades in Finance |
-8.35% |
21.73 |
23.71 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-8.35% |
12.84 |
14.01 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-8.34% |
68.07 |
74.26 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-8.34% |
23.75 |
25.91 |
Byline Bancorp, Inc. BY
Trades in Finance |
-8.34% |
26.16 |
28.54 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-8.34% |
143.29 |
156.32 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-8.34% |
15.83 |
17.27 |
Wells Fargo & Company WFC
Trades in Finance |
-8.34% |
71.79 |
78.32 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-8.33% |
7.26 |
7.92 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-8.32% |
140.88 |
153.66 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-8.32% |
14.00 |
15.27 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-8.31% |
120.54 |
131.46 |
Texas Instruments Incorporated TXN
Trades in Technology |
-8.31% |
179.70 |
195.99 |
Visterra, Inc. VIST
Trades in N A |
-8.31% |
46.56 |
50.78 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-8.3% |
29.72 |
32.41 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-8.3% |
187.34 |
204.29 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-8.29% |
44.13 |
48.12 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-8.29% |
34.98 |
38.14 |
International Game Technology IGT
Trades in Consumer Services |
-8.29% |
16.26 |
17.73 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-8.28% |
127.08 |
138.55 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-8.28% |
10.41 |
11.35 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-8.28% |
2.99 |
3.26 |
Alcoa Corporation AA
Trades in Basic Industries |
-8.27% |
30.50 |
33.25 |
Pool Corporation POOL
Trades in Consumer Durables |
-8.26% |
318.35 |
347.00 |
Apollo Global Management, LLC APO
Trades in Finance |
-8.26% |
136.94 |
149.27 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-8.26% |
6.22 |
6.78 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-8.25% |
141.32 |
154.03 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-8.24% |
0.78 |
0.85 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-8.24% |
39.40 |
42.94 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-8.24% |
32.76 |
35.70 |
FB Financial Corporation FBK
Trades in Finance |
-8.23% |
46.36 |
50.52 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-8.22% |
24.35 |
26.53 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-8.22% |
66.00 |
71.91 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-8.22% |
6.25 |
6.81 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-8.21% |
147.95 |
161.19 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-8.21% |
172.36 |
187.77 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-8.2% |
76.50 |
83.33 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-8.2% |
10.52 |
11.46 |
Applied Materials, Inc. AMAT
Trades in Technology |
-8.19% |
145.12 |
158.07 |
Hancock Whitney Corporation HWC
Trades in Finance |
-8.19% |
52.45 |
57.13 |
Comerica Incorporated CMA
Trades in Finance |
-8.19% |
59.06 |
64.33 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-8.19% |
16.70 |
18.19 |
Cohen & Steers Inc CNS
Trades in Finance |
-8.18% |
80.25 |
87.40 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-8.17% |
28.23 |
30.74 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-8.16% |
4606.91 |
5016.01 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-8.16% |
65.25 |
71.05 |
Apple Inc. AAPL
Trades in Technology |
-8.15% |
222.13 |
241.84 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-8.15% |
9.58 |
10.43 |
Omnicell, Inc. OMCL
Trades in Technology |
-8.15% |
34.96 |
38.06 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-8.15% |
243.56 |
265.16 |
Hercules Capital, Inc. HTGC
Trades in N A |
-8.13% |
19.21 |
20.91 |
The Middleby Corporation MIDD
Trades in Technology |
-8.12% |
151.98 |
165.41 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-8.11% |
1.70 |
1.85 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-8.1% |
93.88 |
102.15 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-8.09% |
30.68 |
33.38 |
GMS Inc. GMS
Trades in Consumer Services |
-8.09% |
73.17 |
79.61 |
CSX Corporation CSX
Trades in Transportation |
-8.06% |
29.43 |
32.01 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-8.06% |
17.00 |
18.49 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-8.06% |
1950.87 |
2121.87 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-8.06% |
77.12 |
83.88 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-8.05% |
16.90 |
18.38 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-8.05% |
166.00 |
180.53 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-8.04% |
94.08 |
102.30 |
Popular, Inc. BPOP
Trades in Finance |
-8.03% |
92.37 |
100.43 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-8.03% |
1.26 |
1.37 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-8.03% |
40.08 |
43.58 |
Creative Realities, Inc. CREX
Trades in Technology |
-8.02% |
1.95 |
2.12 |
Fortive Corporation FTV
Trades in Capital Goods |
-8% |
73.18 |
79.54 |
Camden National Corporation CAC
Trades in Finance |
-7.98% |
40.47 |
43.98 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-7.98% |
9.46 |
10.28 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-7.97% |
35.10 |
38.14 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-7.96% |
2.89 |
3.14 |
Sify Technologies Limited SIFY
Trades in Technology |
-7.96% |
4.28 |
4.65 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-7.96% |
358.13 |
389.09 |
Stifel Financial Corporation SFB
Trades in Finance |
-7.96% |
20.48 |
22.25 |
BancFirst Corporation BANF
Trades in Finance |
-7.95% |
109.87 |
119.36 |
XBiotech Inc. XBIT
Trades in Health Care |
-7.95% |
3.24 |
3.52 |
Ramaco Resources, Inc. METC
Trades in Energy |
-7.94% |
8.23 |
8.94 |
Newtek Business Services Corp. NEWT
Trades in N A |
-7.93% |
11.96 |
12.99 |
Lincoln National Corporation LNC
Trades in Finance |
-7.92% |
35.91 |
39.00 |
South State Corporation SSB
Trades in Finance |
-7.92% |
92.82 |
100.80 |
ICON plc ICLR
Trades in Health Care |
-7.91% |
174.99 |
190.02 |
United Security Bancshares UBFO
Trades in Finance |
-7.91% |
8.96 |
9.73 |
Chemung Financial Corp CHMG
Trades in Finance |
-7.9% |
47.57 |
51.65 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-7.9% |
14.33 |
15.56 |
Ferrari N.V. RACE
Trades in Capital Goods |
-7.9% |
427.88 |
464.57 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-7.89% |
0.70 |
0.76 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-7.88% |
32.37 |
35.14 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-7.88% |
37.05 |
40.22 |
Tennant Company TNC
Trades in Technology |
-7.87% |
79.75 |
86.56 |
CBRE Group, Inc. CBRE
Trades in Finance |
-7.86% |
130.78 |
141.94 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-7.86% |
17.70 |
19.21 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-7.85% |
113.09 |
122.72 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-7.84% |
56.16 |
60.94 |
1st Source Corporation SRCE
Trades in Finance |
-7.84% |
59.81 |
64.90 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-7.83% |
47.18 |
51.19 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-7.79% |
24.96 |
27.07 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-7.78% |
50.96 |
55.26 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-7.77% |
4.87 |
5.28 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-7.77% |
0.95 |
1.03 |
Urban Edge Properties UE
Trades in Finance |
-7.77% |
19.00 |
20.60 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-7.75% |
50.36 |
54.59 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-7.75% |
22.13 |
23.99 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-7.74% |
186.36 |
202.00 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-7.74% |
49.86 |
54.04 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-7.72% |
468.92 |
508.17 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-7.72% |
91.98 |
99.67 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-7.7% |
16.18 |
17.53 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-7.7% |
14.98 |
16.23 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-7.7% |
197.10 |
213.55 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-7.69% |
0.72 |
0.78 |
KeyCorp KEY
Trades in Finance |
-7.68% |
15.99 |
17.32 |
Robert Half International Inc. RHI
Trades in Technology |
-7.68% |
54.55 |
59.09 |
First Merchants Corporation FRME
Trades in Finance |
-7.67% |
40.44 |
43.80 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-7.66% |
24.84 |
26.90 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-7.66% |
30.48 |
33.01 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-7.66% |
5.91 |
6.40 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-7.65% |
40.67 |
44.04 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-7.65% |
86.04 |
93.17 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-7.65% |
78.63 |
85.14 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-7.64% |
1.45 |
1.57 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-7.63% |
10.90 |
11.80 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-7.61% |
71.55 |
77.44 |
Ellington Financial Inc. EFC
Trades in Finance |
-7.6% |
13.26 |
14.35 |
Central Federal Corporation CFBK
Trades in Finance |
-7.59% |
22.04 |
23.85 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-7.59% |
366.49 |
396.60 |
Moody's Corporation MCO
Trades in Finance |
-7.59% |
465.69 |
503.94 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-7.59% |
109.99 |
119.03 |
AxoGen, Inc. AXGN
Trades in Health Care |
-7.55% |
18.50 |
20.01 |
Banner Corporation BANR
Trades in Finance |
-7.55% |
63.77 |
68.98 |
Delek US Holdings, Inc. DK
Trades in Energy |
-7.55% |
15.07 |
16.30 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-7.55% |
94.76 |
102.50 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-7.53% |
8.10 |
8.76 |
K12 Inc LRN
Trades in Consumer Services |
-7.53% |
126.50 |
136.80 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-7.53% |
91.44 |
98.89 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-7.52% |
63.57 |
68.74 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-7.51% |
66.76 |
72.18 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-7.51% |
16.00 |
17.30 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-7.51% |
20.31 |
21.96 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-7.51% |
12.93 |
13.98 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-7.5% |
157.76 |
170.56 |
Masco Corporation MAS
Trades in Basic Industries |
-7.5% |
69.54 |
75.18 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-7.49% |
54.86 |
59.30 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-7.49% |
13.22 |
14.29 |
Frontline Ltd. FRO
Trades in Transportation |
-7.48% |
14.85 |
16.05 |
Red Violet, Inc. RDVT
Trades in Technology |
-7.46% |
37.59 |
40.62 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-7.46% |
13.02 |
14.07 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-7.45% |
6.21 |
6.71 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-7.42% |
6.49 |
7.01 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-7.41% |
165.11 |
178.33 |
NVE Corporation NVEC
Trades in Technology |
-7.41% |
63.74 |
68.84 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-7.41% |
2.50 |
2.70 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-7.4% |
125.08 |
135.07 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-7.39% |
10.91 |
11.78 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-7.39% |
39.10 |
42.22 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-7.38% |
31.01 |
33.48 |
Stratasys, Ltd. SSYS
Trades in Technology |
-7.38% |
9.79 |
10.57 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-7.37% |
52.28 |
56.44 |
Rambus, Inc. RMBS
Trades in Technology |
-7.35% |
51.78 |
55.89 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-7.35% |
55.99 |
60.43 |
Tidewater Inc. TDW
Trades in Consumer Services |
-7.34% |
42.27 |
45.62 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-7.33% |
132.78 |
143.29 |
Eaton Corporation, PLC ETN
Trades in Technology |
-7.33% |
271.83 |
293.32 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-7.32% |
68.80 |
74.23 |
AECOM ACM
Trades in Consumer Services |
-7.32% |
92.73 |
100.05 |
CSP Inc. CSPI
Trades in Technology |
-7.31% |
15.34 |
16.55 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-7.31% |
29.66 |
32.00 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-7.31% |
12.43 |
13.41 |
J P Morgan Chase & Co JPM
Trades in Finance |
-7.31% |
245.30 |
264.65 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-7.3% |
16.63 |
17.94 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-7.3% |
3.68 |
3.97 |
TELUS Corporation TU
Trades in Public Utilities |
-7.3% |
14.34 |
15.47 |
Towne Bank TOWN
Trades in N A |
-7.29% |
34.19 |
36.88 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-7.29% |
232.74 |
251.04 |
Owens Corning Inc OC
Trades in Capital Goods |
-7.28% |
142.82 |
154.04 |
FedEx Corporation FDX
Trades in Transportation |
-7.27% |
243.78 |
262.90 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-7.26% |
1.15 |
1.24 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-7.25% |
6.40 |
6.90 |
Pearson, Plc PSO
Trades in Consumer Services |
-7.24% |
16.01 |
17.26 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-7.23% |
15.90 |
17.14 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-7.22% |
4.37 |
4.71 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-7.22% |
41.61 |
44.85 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-7.22% |
23.27 |
25.08 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-7.21% |
97.82 |
105.42 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-7.21% |
1180.91 |
1272.72 |
Texas Pacific Land Trust TPL
Trades in Energy |
-7.21% |
1324.99 |
1427.95 |
Micron Technology, Inc. MU
Trades in Technology |
-7.2% |
86.89 |
93.63 |
Univest Financial Corporation UVSP
Trades in Finance |
-7.2% |
28.36 |
30.56 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-7.19% |
106.04 |
114.26 |
DXC Technology Company DXC
Trades in Technology |
-7.19% |
17.05 |
18.37 |
W&T Offshore, Inc. WTI
Trades in Energy |
-7.19% |
1.55 |
1.67 |
Aurora Mobile Limited JG
Trades in Technology |
-7.18% |
10.60 |
11.42 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-7.17% |
69.78 |
75.17 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-7.17% |
137.71 |
148.34 |
Terex Corporation TEX
Trades in Capital Goods |
-7.17% |
37.78 |
40.70 |
First Solar, Inc. FSLR
Trades in Technology |
-7.16% |
126.43 |
136.18 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-7.16% |
73.61 |
79.29 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-7.15% |
28.33 |
30.51 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-7.14% |
2.21 |
2.38 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-7.13% |
23.95 |
25.79 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-7.13% |
13.42 |
14.45 |
Pentair plc. PNR
Trades in Technology |
-7.13% |
87.48 |
94.20 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-7.13% |
33.10 |
35.64 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-7.12% |
2.61 |
2.81 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-7.12% |
7.17 |
7.72 |
Bank Of Montreal BMO
Trades in Finance |
-7.11% |
95.51 |
102.82 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-7.1% |
338.00 |
363.85 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-7.1% |
3.40 |
3.66 |
ScanSource, Inc. SCSC
Trades in Technology |
-7.1% |
34.01 |
36.61 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-7.1% |
80.65 |
86.81 |
Biglari Holdings Inc. BH.A
Trades in N A |
-7.1% |
1099.99 |
1184.00 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-7.1% |
39.53 |
42.55 |
Surmodics, Inc. SRDX
Trades in Health Care |
-7.09% |
30.53 |
32.86 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-7.07% |
37.86 |
40.74 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-7.07% |
56.30 |
60.58 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-7.07% |
198.02 |
213.09 |
GATX Corporation GATX
Trades in Consumer Services |
-7.05% |
155.27 |
167.05 |
Global Partners LP GLP
Trades in Energy |
-7.05% |
53.38 |
57.43 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-7.04% |
50.20 |
54.00 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-7.03% |
4.76 |
5.12 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-7.03% |
152.34 |
163.86 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-7.02% |
71.37 |
76.76 |
Sanmina Corporation SANM
Trades in Technology |
-7.01% |
76.18 |
81.92 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-7% |
24.46 |
26.30 |
Silicom Ltd SILC
Trades in Technology |
-7% |
14.88 |
16.00 |
Crawford & Company CRD.A
Trades in N A |
-7% |
11.42 |
12.28 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-6.99% |
2.66 |
2.86 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-6.99% |
18.76 |
20.17 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-6.99% |
97.92 |
105.28 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-6.98% |
1.20 |
1.29 |
Harmonic Inc. HLIT
Trades in Technology |
-6.98% |
9.59 |
10.31 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-6.98% |
126.65 |
136.15 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-6.97% |
50.21 |
53.97 |
Eaton Vance Corporation ETV
Trades in N A |
-6.97% |
13.21 |
14.20 |
Main Street Capital Corporation MAIN
Trades in N A |
-6.97% |
56.56 |
60.80 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-6.96% |
23.91 |
25.70 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-6.96% |
99.98 |
107.46 |
CTS Corporation CTS
Trades in Technology |
-6.96% |
41.55 |
44.66 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-6.95% |
21.29 |
22.88 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-6.95% |
14.45 |
15.53 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-6.94% |
131.40 |
141.20 |
Soligenix, Inc. SNGX
Trades in Health Care |
-6.93% |
2.15 |
2.31 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-6.93% |
187.36 |
201.32 |
Globus Maritime Limited GLBS
Trades in Transportation |
-6.92% |
1.21 |
1.30 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-6.91% |
10.10 |
10.85 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-6.91% |
24.11 |
25.90 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-6.91% |
304.69 |
327.32 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-6.9% |
56.78 |
60.99 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-6.89% |
36.38 |
39.07 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-6.89% |
9.59 |
10.30 |
CPB Inc. CPF
Trades in Finance |
-6.89% |
27.04 |
29.04 |
Nuveen Real Estate Fund JRS
Trades in N A |
-6.89% |
8.24 |
8.85 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-6.88% |
51.15 |
54.93 |
IDEX Corporation IEX
Trades in Capital Goods |
-6.87% |
180.97 |
194.33 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-6.85% |
20.00 |
21.47 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-6.84% |
110.60 |
118.72 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-6.84% |
161.50 |
173.35 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-6.83% |
21.14 |
22.69 |
RBB Bancorp RBB
Trades in Finance |
-6.83% |
16.50 |
17.71 |
Aramark ARMK
Trades in Consumer Services |
-6.83% |
34.52 |
37.05 |
MetLife, Inc. MET
Trades in Finance |
-6.83% |
80.29 |
86.18 |
Prospect Capital Corporation PSEC
Trades in N A |
-6.82% |
4.10 |
4.40 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-6.81% |
11.09 |
11.90 |
The Bank of Princeton BPRN
Trades in N A |
-6.8% |
30.55 |
32.78 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-6.79% |
13.72 |
14.72 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-6.78% |
22.55 |
24.19 |
Terreno Realty Corporation TRNO
Trades in Finance |
-6.78% |
63.22 |
67.82 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-6.77% |
19.29 |
20.69 |
M&T Bank Corporation MTB
Trades in Finance |
-6.77% |
178.75 |
191.72 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-6.77% |
9.91 |
10.63 |
Huntsman Corporation HUN
Trades in Basic Industries |
-6.73% |
15.79 |
16.93 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-6.72% |
4.72 |
5.06 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-6.72% |
294.92 |
316.15 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-6.71% |
13.90 |
14.90 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-6.7% |
24.94 |
26.73 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-6.7% |
56.78 |
60.86 |
Magna International, Inc. MGA
Trades in Capital Goods |
-6.7% |
33.99 |
36.43 |
Lennox International, Inc. LII
Trades in Capital Goods |
-6.69% |
560.83 |
601.05 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-6.68% |
28.65 |
30.70 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-6.68% |
4.89 |
5.24 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-6.67% |
84.35 |
90.38 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-6.67% |
129.37 |
138.61 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-6.67% |
84.56 |
90.60 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-6.66% |
25.37 |
27.18 |
Ames National Corporation ATLO
Trades in Finance |
-6.66% |
17.52 |
18.77 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-6.66% |
90.01 |
96.43 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-6.66% |
127.90 |
137.03 |
RPM International Inc. RPM
Trades in Basic Industries |
-6.63% |
115.68 |
123.89 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-6.62% |
176.30 |
188.80 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-6.62% |
15.37 |
16.46 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-6.61% |
2.26 |
2.42 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-6.58% |
21.01 |
22.49 |
Enova International, Inc. ENVA
Trades in Finance |
-6.56% |
96.56 |
103.34 |
Royce Value Trust, Inc. RVT
Trades in N A |
-6.56% |
14.24 |
15.24 |
ASML Holding N.V. ASML
Trades in Technology |
-6.55% |
662.63 |
709.08 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-6.55% |
90.09 |
96.40 |
NovoCure Limited NVCR
Trades in Health Care |
-6.55% |
17.82 |
19.07 |
Simmons First National Corporation SFNC
Trades in Finance |
-6.55% |
20.53 |
21.97 |
Crawford & Company CRD.B
Trades in N A |
-6.55% |
11.42 |
12.22 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-6.55% |
11.56 |
12.37 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-6.54% |
2.43 |
2.60 |
Cameco Corporation CCJ
Trades in Basic Industries |
-6.54% |
41.16 |
44.04 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-6.54% |
26.30 |
28.14 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-6.53% |
74.88 |
80.11 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-6.52% |
83.50 |
89.32 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-6.52% |
3.30 |
3.53 |
El Paso Electric Company EE
Trades in Public Utilities |
-6.52% |
28.68 |
30.68 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-6.51% |
15.52 |
16.60 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-6.51% |
13.65 |
14.60 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-6.5% |
6.33 |
6.77 |
Albemarle Corporation ALB
Trades in Basic Industries |
-6.5% |
72.02 |
77.03 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-6.48% |
80.11 |
85.66 |
ASGN Incorporated ASGN
Trades in Technology |
-6.47% |
63.02 |
67.38 |
Materialise NV MTLS
Trades in Technology |
-6.46% |
4.92 |
5.26 |
Norwood Financial Corp. NWFL
Trades in Finance |
-6.46% |
24.17 |
25.84 |
Insmed, Inc. INSM
Trades in Health Care |
-6.45% |
76.29 |
81.55 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-6.44% |
13.36 |
14.28 |
Herc Holdings Inc. HRI
Trades in N A |
-6.42% |
134.27 |
143.48 |
Wipro Limited WIT
Trades in Technology |
-6.42% |
3.06 |
3.27 |
Americold Realty Trust COLD
Trades in Consumer Services |
-6.41% |
21.46 |
22.93 |
WPP plc WPP
Trades in Technology |
-6.41% |
37.96 |
40.56 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-6.38% |
74.45 |
79.52 |
Precision Drilling Corporation PDS
Trades in Energy |
-6.35% |
46.62 |
49.78 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-6.34% |
53.45 |
57.07 |
MVB Financial Corp. MVBF
Trades in Finance |
-6.33% |
17.32 |
18.49 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-6.32% |
68.21 |
72.81 |
Penumbra, Inc. PEN
Trades in Health Care |
-6.32% |
267.41 |
285.44 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-6.31% |
120.93 |
129.08 |
TORM plc TRMD
Trades in Transportation |
-6.31% |
16.48 |
17.59 |
Frank's International N.V. FI
Trades in Energy |
-6.3% |
220.83 |
235.69 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-6.3% |
5.95 |
6.35 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-6.29% |
41.30 |
44.07 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-6.29% |
133.09 |
142.02 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-6.28% |
54.89 |
58.57 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-6.27% |
111.07 |
118.50 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-6.27% |
23.02 |
24.56 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-6.27% |
23.46 |
25.03 |
Renasant Corporation RNST
Trades in Finance |
-6.27% |
33.93 |
36.20 |
Calamos Global Total Return Fund CGO
Trades in N A |
-6.26% |
10.33 |
11.02 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-6.26% |
33.54 |
35.78 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-6.26% |
14.38 |
15.34 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-6.26% |
28.43 |
30.33 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-6.26% |
16.76 |
17.88 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-6.26% |
165.45 |
176.50 |
Mereo BioPharma Group plc MREO
Trades in N A |
-6.25% |
2.25 |
2.40 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-6.25% |
1.20 |
1.28 |
The First of Long Island Corporation FLIC
Trades in Finance |
-6.23% |
12.35 |
13.17 |
Voya Financial, Inc. VOYA
Trades in Finance |
-6.23% |
67.76 |
72.26 |
Fonar Corporation FONR
Trades in Health Care |
-6.22% |
14.01 |
14.94 |
Synopsys, Inc. SNPS
Trades in Technology |
-6.22% |
428.85 |
457.28 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-6.2% |
83.53 |
89.05 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-6.2% |
7.72 |
8.23 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-6.2% |
233.23 |
248.64 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-6.18% |
459.45 |
489.71 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-6.18% |
21.70 |
23.13 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-6.17% |
55.37 |
59.01 |
Impinj, Inc. PI
Trades in Capital Goods |
-6.17% |
90.70 |
96.66 |
Principal Price Setters Index ETF PSET
Trades in N A |
-6.17% |
66.01 |
70.35 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-6.16% |
16.31 |
17.38 |
World Acceptance Corporation WRLD
Trades in Finance |
-6.15% |
126.55 |
134.84 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-6.14% |
121.91 |
129.89 |
Lear Corporation LEA
Trades in Capital Goods |
-6.14% |
88.22 |
93.99 |
Blackbaud, Inc. BLKB
Trades in Technology |
-6.13% |
62.05 |
66.10 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-6.13% |
37.83 |
40.30 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-6.13% |
13.48 |
14.36 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-6.12% |
149.77 |
159.53 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-6.1% |
246.76 |
262.78 |
CarMax Inc KMX
Trades in Consumer Durables |
-6.09% |
77.92 |
82.97 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-6.08% |
46.50 |
49.51 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-6.08% |
253.86 |
270.28 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-6.08% |
29.79 |
31.72 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-6.07% |
4.80 |
5.11 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-6.07% |
21.36 |
22.74 |
TFS Financial Corporation TFSL
Trades in Finance |
-6.07% |
12.39 |
13.19 |
German American Bancorp, Inc. GABC
Trades in Finance |
-6.06% |
37.50 |
39.92 |
Bilibili Inc. BILI
Trades in Technology |
-6.05% |
19.11 |
20.34 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-6.05% |
248.01 |
263.98 |
Stanley Black & Decker, Inc. SWP
Trades in Capital Goods |
-6.04% |
24.44 |
26.01 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-6.04% |
15.41 |
16.40 |
Bank7 Corp. BSVN
Trades in Finance |
-6.02% |
38.74 |
41.22 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-6.02% |
2.03 |
2.16 |
Crane Co. CR
Trades in Capital Goods |
-6.02% |
153.18 |
162.99 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-6.02% |
15.93 |
16.95 |
First Northwest Bancorp FNWB
Trades in Finance |
-6.01% |
10.16 |
10.81 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-6% |
124.50 |
132.44 |
Neonode Inc. NEON
Trades in Capital Goods |
-6% |
8.14 |
8.66 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-6% |
3.76 |
4.00 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-6% |
10.50 |
11.17 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-6% |
4.54 |
4.83 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-5.99% |
56.04 |
59.61 |
Investar Holding Corporation ISTR
Trades in Finance |
-5.98% |
17.61 |
18.73 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-5.98% |
95.67 |
101.75 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.96% |
60.47 |
64.30 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-5.95% |
12.97 |
13.79 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-5.95% |
1.58 |
1.68 |
iShares Exponential Technologies ETF XT
Trades in N A |
-5.95% |
57.56 |
61.20 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-5.95% |
13.91 |
14.79 |
FirstService Corporation FSV
Trades in Finance |
-5.94% |
165.95 |
176.43 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-5.94% |
10.60 |
11.27 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-5.93% |
45.23 |
48.08 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-5.93% |
497.60 |
528.96 |
News Corporation NWS
Trades in Consumer Services |
-5.92% |
30.37 |
32.28 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-5.92% |
17.49 |
18.59 |
Provident Financial Services, Inc PFS
Trades in Finance |
-5.92% |
17.17 |
18.25 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-5.92% |
6.52 |
6.93 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.91% |
143.45 |
152.46 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-5.91% |
63.82 |
67.83 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-5.88% |
72.95 |
77.51 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-5.88% |
1.60 |
1.70 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-5.88% |
0.64 |
0.68 |
International Bancshares Corporation IBOC
Trades in Finance |
-5.88% |
63.06 |
67.00 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-5.87% |
51.12 |
54.31 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-5.86% |
24.72 |
26.26 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-5.86% |
40.45 |
42.97 |
Plumas Bancorp PLBC
Trades in Finance |
-5.85% |
43.27 |
45.96 |
Global X Social Media ETF SOCL
Trades in N A |
-5.84% |
43.84 |
46.56 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-5.84% |
30.15 |
32.02 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-5.84% |
147.25 |
156.39 |
Ericsson ERIC
Trades in Technology |
-5.83% |
7.76 |
8.24 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-5.83% |
88.38 |
93.85 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-5.83% |
2.10 |
2.23 |
Meridian Corporation MRBK
Trades in N A |
-5.82% |
14.40 |
15.29 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-5.82% |
28.96 |
30.75 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-5.82% |
58.10 |
61.69 |
MannKind Corporation MNKD
Trades in Health Care |
-5.81% |
5.03 |
5.34 |
Fluor Corporation FLR
Trades in Basic Industries |
-5.81% |
35.82 |
38.03 |
OFG Bancorp OFG
Trades in Finance |
-5.81% |
40.02 |
42.49 |
Pimco Municipal Income Fund II PML
Trades in N A |
-5.81% |
8.10 |
8.60 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-5.79% |
2.28 |
2.42 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-5.79% |
28.62 |
30.38 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-5.78% |
10.10 |
10.72 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-5.78% |
13.36 |
14.18 |
Radcom Ltd. RDCM
Trades in Technology |
-5.77% |
11.43 |
12.13 |
Veru Inc. VERU
Trades in Health Care |
-5.77% |
0.49 |
0.52 |
Citizens & Northern Corp CZNC
Trades in Finance |
-5.76% |
20.12 |
21.35 |
OSI Systems, Inc. OSIS
Trades in Technology |
-5.76% |
194.34 |
206.21 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-5.76% |
17.00 |
18.04 |
Ecolab Inc. ECL
Trades in Basic Industries |
-5.76% |
253.52 |
269.01 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-5.75% |
6.88 |
7.30 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-5.75% |
3.77 |
4.00 |
Preferred Bank PFBC
Trades in N A |
-5.74% |
83.66 |
88.75 |
Trustmark Corporation TRMK
Trades in Finance |
-5.74% |
34.49 |
36.59 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-5.74% |
9.03 |
9.58 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-5.74% |
8.37 |
8.88 |
Progress Software Corporation PRGS
Trades in Technology |
-5.73% |
51.51 |
54.64 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-5.73% |
109.07 |
115.70 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-5.72% |
67.54 |
71.64 |
Immersion Corporation IMMR
Trades in Technology |
-5.72% |
7.58 |
8.04 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-5.71% |
83.87 |
88.95 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-5.7% |
37.58 |
39.85 |
Teradata Corporation TDC
Trades in Technology |
-5.7% |
22.48 |
23.84 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-5.69% |
14.26 |
15.12 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-5.69% |
5.64 |
5.98 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-5.67% |
37.27 |
39.51 |
MRC Global Inc. MRC
Trades in Capital Goods |
-5.67% |
11.48 |
12.17 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-5.66% |
1.00 |
1.06 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-5.66% |
9.50 |
10.07 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-5.66% |
18.84 |
19.97 |
Culp, Inc. CULP
Trades in Basic Industries |
-5.66% |
5.00 |
5.30 |
First Trust FFA
Trades in N A |
-5.66% |
19.32 |
20.48 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-5.66% |
233.30 |
247.31 |
LivaNova PLC LIVN
Trades in Health Care |
-5.64% |
39.28 |
41.63 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-5.64% |
5.69 |
6.03 |
Wabash National Corporation WNC
Trades in Capital Goods |
-5.64% |
11.05 |
11.71 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-5.63% |
74.70 |
79.16 |
Box, Inc. BOX
Trades in Technology |
-5.63% |
30.86 |
32.70 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-5.62% |
22.66 |
24.01 |
Amerco UHAL
Trades in Consumer Services |
-5.62% |
65.36 |
69.25 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-5.61% |
14.63 |
15.50 |
Home BancShares, Inc. HOMB
Trades in Finance |
-5.61% |
28.27 |
29.95 |
Valvoline Inc. VVV
Trades in Basic Industries |
-5.61% |
34.81 |
36.88 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-5.6% |
80.03 |
84.78 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-5.59% |
27.85 |
29.50 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-5.58% |
33.50 |
35.48 |
Tekla Healthcare Investors HQH
Trades in N A |
-5.58% |
16.24 |
17.20 |
Tekla Life Sciences Investors HQL
Trades in N A |
-5.58% |
12.69 |
13.44 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-5.57% |
14.59 |
15.45 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-5.56% |
61.49 |
65.11 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-5.56% |
8.15 |
8.63 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-5.55% |
17.01 |
18.01 |
Value Line, Inc. VALU
Trades in Finance |
-5.54% |
38.67 |
40.94 |
Broadway Financial Corporation BYFC
Trades in Finance |
-5.53% |
7.17 |
7.59 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-5.53% |
9.57 |
10.13 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-5.53% |
74.98 |
79.37 |
Apyx Medical Corporation APYX
Trades in Health Care |
-5.52% |
1.37 |
1.45 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-5.52% |
1.37 |
1.45 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-5.52% |
3.94 |
4.17 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-5.52% |
18.99 |
20.10 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-5.52% |
128.64 |
136.15 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-5.49% |
21.86 |
23.13 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-5.48% |
0.69 |
0.73 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-5.48% |
15.00 |
15.87 |
Liberty All-Star Equity Fund USA
Trades in N A |
-5.48% |
6.55 |
6.93 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-5.47% |
8.46 |
8.95 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-5.47% |
15.54 |
16.44 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-5.47% |
53.96 |
57.08 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-5.46% |
51.55 |
54.53 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-5.44% |
16.69 |
17.65 |
Microsoft Corporation MSFT
Trades in Technology |
-5.44% |
375.39 |
396.99 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-5.43% |
96.38 |
101.91 |
Landstar System, Inc. LSTR
Trades in Transportation |
-5.42% |
150.20 |
158.80 |
Winmark Corporation WINA
Trades in Consumer Services |
-5.42% |
317.87 |
336.09 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-5.42% |
58.67 |
62.03 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-5.42% |
105.59 |
111.64 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-5.41% |
5.60 |
5.92 |
Citizens, Inc. CIA
Trades in Finance |
-5.41% |
4.55 |
4.81 |
Colliers International Group Inc. CIGI
Trades in Finance |
-5.4% |
121.30 |
128.22 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-5.4% |
52.95 |
55.97 |
Weibo Corporation WB
Trades in Technology |
-5.39% |
9.47 |
10.01 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-5.38% |
1.76 |
1.86 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-5.37% |
98.09 |
103.66 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-5.37% |
5.64 |
5.96 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-5.35% |
7.78 |
8.22 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-5.35% |
84.77 |
89.56 |
The Bancorp, Inc. TBBK
Trades in Finance |
-5.34% |
52.84 |
55.82 |
Genpact Limited G
Trades in Consumer Services |
-5.34% |
50.38 |
53.22 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-5.34% |
12.93 |
13.66 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.33% |
52.09 |
55.02 |
Oil States International, Inc. OIS
Trades in Energy |
-5.33% |
5.15 |
5.44 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-5.33% |
14.93 |
15.77 |
New Mountain Finance Corporation NMFC
Trades in N A |
-5.32% |
11.03 |
11.65 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-5.32% |
71.32 |
75.33 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-5.32% |
4.63 |
4.89 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-5.32% |
177.97 |
187.97 |
International Paper Company IP
Trades in Basic Industries |
-5.32% |
53.35 |
56.35 |
3M Company MMM
Trades in Health Care |
-5.32% |
146.86 |
155.12 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-5.31% |
4.10 |
4.33 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-5.31% |
11.94 |
12.61 |
National Bankshares, Inc. NKSH
Trades in Finance |
-5.3% |
26.63 |
28.12 |
PTC Inc. PTC
Trades in Technology |
-5.3% |
154.95 |
163.63 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-5.3% |
10.19 |
10.76 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-5.29% |
69.48 |
73.36 |
First Financial Corporation Indiana THFF
Trades in Finance |
-5.28% |
48.98 |
51.71 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-5.28% |
12.56 |
13.26 |
Harrow Health, Inc. HROW
Trades in Health Care |
-5.27% |
26.60 |
28.08 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-5.27% |
27.52 |
29.05 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-5.27% |
13.12 |
13.85 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-5.27% |
67.19 |
70.93 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-5.26% |
108.98 |
115.03 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-5.26% |
21.99 |
23.21 |
Immuron Limited IMRN
Trades in Health Care |
-5.26% |
1.80 |
1.90 |
Lam Research Corporation LRCX
Trades in Technology |
-5.26% |
72.70 |
76.74 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-5.26% |
0.72 |
0.76 |
argenx SE ARGX
Trades in Health Care |
-5.25% |
591.87 |
624.67 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-5.25% |
39.15 |
41.32 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-5.24% |
58.83 |
62.08 |
Principal Financial Group Inc PFG
Trades in Finance |
-5.24% |
84.37 |
89.04 |
Ennis, Inc. EBF
Trades in Consumer Services |
-5.24% |
20.09 |
21.20 |
Ares Capital Corporation ARCC
Trades in N A |
-5.22% |
22.16 |
23.38 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-5.22% |
5.27 |
5.56 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-5.22% |
69.06 |
72.86 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-5.21% |
33.81 |
35.67 |
PetMed Express, Inc. PETS
Trades in Health Care |
-5.2% |
4.19 |
4.42 |
ePlus inc. PLUS
Trades in Technology |
-5.2% |
61.03 |
64.38 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-5.2% |
24.97 |
26.34 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-5.19% |
6.39 |
6.74 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-5.19% |
19.54 |
20.61 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-5.19% |
47.10 |
49.68 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-5.19% |
12.25 |
12.92 |
Valhi, Inc. VHI
Trades in Basic Industries |
-5.19% |
16.25 |
17.14 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-5.18% |
3.11 |
3.28 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-5.17% |
25.66 |
27.06 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-5.16% |
11.22 |
11.83 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-5.15% |
217.13 |
228.93 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-5.15% |
8.84 |
9.32 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-5.14% |
15.12 |
15.94 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-5.14% |
49.67 |
52.36 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-5.13% |
77.61 |
81.81 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-5.12% |
31.52 |
33.22 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-5.12% |
98.65 |
103.97 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-5.11% |
214.62 |
226.18 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-5.1% |
68.49 |
72.17 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-5.1% |
138.86 |
146.33 |
Live Ventures Incorporated LIVE
Trades in Finance |
-5.1% |
7.63 |
8.04 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-5.09% |
8.01 |
8.44 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-5.09% |
7.08 |
7.46 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-5.08% |
1.87 |
1.97 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-5.08% |
579.98 |
611.01 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-5.07% |
12.55 |
13.22 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-5.07% |
21.52 |
22.67 |
Bio-Techne Corp TECH
Trades in Health Care |
-5.05% |
58.63 |
61.75 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-5.04% |
20.71 |
21.81 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-5.04% |
26.55 |
27.96 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-5.04% |
5.84 |
6.15 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-5.04% |
76.14 |
80.18 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-5.04% |
12.06 |
12.70 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-5.03% |
48.56 |
51.13 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-5.03% |
39.46 |
41.55 |
Commercial Metals Company CMC
Trades in Basic Industries |
-5.02% |
46.01 |
48.44 |
ANSYS, Inc. ANSS
Trades in Technology |
-5.01% |
316.56 |
333.25 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-5.01% |
9.49 |
9.99 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-5.01% |
12.13 |
12.77 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-5% |
4.18 |
4.40 |
Company | Gain Percent | Current price | Prev Price |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-4.98% |
37.77 |
39.75 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-4.97% |
104.68 |
110.16 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-4.97% |
203.92 |
214.58 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-4.95% |
89.76 |
94.43 |
Franklin Resources, Inc. BEN
Trades in Finance |
-4.94% |
19.25 |
20.25 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-4.94% |
11.15 |
11.73 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-4.94% |
8.85 |
9.31 |
OneSpan Inc. OSPN
Trades in Technology |
-4.93% |
15.25 |
16.04 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-4.92% |
27.46 |
28.88 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-4.91% |
6.78 |
7.13 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-4.91% |
7.16 |
7.53 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-4.9% |
932.53 |
980.56 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-4.89% |
148.67 |
156.32 |
News Corporation NWSA
Trades in Consumer Services |
-4.89% |
27.22 |
28.62 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-4.89% |
548.12 |
576.31 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-4.86% |
24.67 |
25.93 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-4.86% |
17.23 |
18.11 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-4.85% |
48.09 |
50.54 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-4.83% |
22.84 |
24.00 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-4.83% |
38.03 |
39.96 |
Macerich Company (The) MAC
Trades in Consumer Services |
-4.82% |
17.17 |
18.04 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-4.81% |
40.81 |
42.87 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-4.81% |
54.47 |
57.22 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4.81% |
5.34 |
5.61 |
HNI Corporation HNI
Trades in Consumer Durables |
-4.81% |
44.35 |
46.59 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.81% |
30.45 |
31.99 |
AT&T Inc. TBB
Trades in Public Utilities |
-4.81% |
22.75 |
23.90 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-4.81% |
22.38 |
23.51 |
S&P Global Inc. SPGI
Trades in Finance |
-4.8% |
508.10 |
533.74 |
Phillips 66 PSX
Trades in Energy |
-4.79% |
123.48 |
129.69 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-4.78% |
31.49 |
33.07 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-4.78% |
24.31 |
25.53 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-4.78% |
14.75 |
15.49 |
Pacific City Financial Corporation PCB
Trades in Finance |
-4.78% |
18.71 |
19.65 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-4.78% |
11.75 |
12.34 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-4.78% |
14.33 |
15.05 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-4.77% |
58.54 |
61.47 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-4.76% |
30.18 |
31.69 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-4.76% |
291.52 |
306.09 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-4.76% |
0.40 |
0.42 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-4.75% |
12.02 |
12.62 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-4.74% |
1350.00 |
1417.12 |
KB Home KBH
Trades in Capital Goods |
-4.72% |
58.12 |
61.00 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-4.71% |
49.73 |
52.19 |
HealthStream, Inc. HSTM
Trades in Technology |
-4.71% |
32.18 |
33.77 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-4.71% |
15.36 |
16.12 |
Vermilion Energy Inc. VET
Trades in Energy |
-4.71% |
8.10 |
8.50 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-4.7% |
63.00 |
66.11 |
Valley National Bancorp VLYPO
Trades in Finance |
-4.7% |
24.15 |
25.34 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-4.68% |
44.80 |
47.00 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-4.68% |
33.79 |
35.45 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-4.68% |
8.14 |
8.54 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-4.67% |
14.49 |
15.20 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-4.67% |
6.13 |
6.43 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-4.66% |
4.30 |
4.51 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-4.64% |
14.59 |
15.30 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-4.62% |
35.92 |
37.66 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.61% |
166.00 |
174.03 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-4.61% |
10.35 |
10.85 |
Royal Bank Of Canada RY
Trades in Finance |
-4.61% |
112.72 |
118.17 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-4.6% |
54.71 |
57.35 |
Opko Health, Inc. OPK
Trades in Health Care |
-4.6% |
1.66 |
1.74 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.6% |
119.14 |
124.88 |
Exelixis, Inc. EXEL
Trades in Health Care |
-4.57% |
36.92 |
38.69 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.57% |
11.48 |
12.03 |
Banc of California, Inc. BANC
Trades in Finance |
-4.57% |
14.19 |
14.87 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-4.56% |
10.26 |
10.75 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-4.55% |
2.73 |
2.86 |
DTE Energy Company DTW
Trades in Public Utilities |
-4.55% |
21.63 |
22.66 |
AGCO Corporation AGCO
Trades in Capital Goods |
-4.54% |
92.57 |
96.97 |
Autodesk, Inc. ADSK
Trades in Technology |
-4.53% |
261.80 |
274.21 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.53% |
12.64 |
13.24 |
Olin Corporation OLN
Trades in Basic Industries |
-4.53% |
24.24 |
25.39 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.52% |
1.48 |
1.55 |
LCNB Corporation LCNB
Trades in Finance |
-4.52% |
14.79 |
15.49 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-4.5% |
68.97 |
72.22 |
MFS Municipal Income Trust MFM
Trades in N A |
-4.5% |
5.30 |
5.55 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-4.5% |
6.15 |
6.44 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-4.49% |
34.91 |
36.55 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-4.49% |
8.93 |
9.35 |
Tekla World Healthcare Fund THW
Trades in N A |
-4.47% |
11.53 |
12.07 |
WSFS Financial Corporation WSFS
Trades in Finance |
-4.46% |
51.87 |
54.29 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-4.46% |
21.84 |
22.86 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-4.45% |
157.08 |
164.40 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-4.44% |
581.39 |
608.43 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-4.43% |
47.43 |
49.63 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-4.43% |
11.21 |
11.73 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-4.43% |
9.49 |
9.93 |
Security National Financial Corporation SNFCA
Trades in Finance |
-4.42% |
12.10 |
12.66 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.42% |
9.30 |
9.73 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-4.41% |
157.33 |
164.58 |
BOK Financial Corporation BOKF
Trades in Finance |
-4.41% |
104.15 |
108.96 |
Morningstar, Inc. MORN
Trades in Finance |
-4.41% |
299.87 |
313.72 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-4.41% |
13.45 |
14.07 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-4.41% |
238.33 |
249.33 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-4.38% |
3.93 |
4.11 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-4.37% |
99.66 |
104.21 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-4.37% |
9.42 |
9.85 |
Solar Capital Ltd. SLRC
Trades in N A |
-4.37% |
16.86 |
17.63 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-4.36% |
93.82 |
98.10 |
United Bancorp, Inc. UBCP
Trades in Finance |
-4.35% |
13.42 |
14.03 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-4.34% |
62.23 |
65.05 |
First Bancorp FBNC
Trades in Finance |
-4.34% |
40.14 |
41.96 |
Tri Continental Corporation TY
Trades in N A |
-4.34% |
30.67 |
32.06 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-4.33% |
16.59 |
17.34 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-4.33% |
71.80 |
75.05 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-4.33% |
10.61 |
11.09 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-4.32% |
69.99 |
73.15 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-4.32% |
38.32 |
40.05 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-4.32% |
34.11 |
35.65 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-4.32% |
12.84 |
13.42 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-4.32% |
10.19 |
10.65 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-4.31% |
5.77 |
6.03 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-4.31% |
5.77 |
6.03 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-4.31% |
11.77 |
12.30 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-4.3% |
102.46 |
107.06 |
Intel Corporation INTC
Trades in Technology |
-4.3% |
22.71 |
23.73 |
Georgia Power Company GPJA
Trades in Public Utilities |
-4.3% |
22.06 |
23.05 |
Calix, Inc CALX
Trades in Consumer Services |
-4.27% |
35.44 |
37.02 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-4.27% |
16.15 |
16.87 |
General Motors Company GM
Trades in Capital Goods |
-4.27% |
47.03 |
49.13 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-4.26% |
14.17 |
14.80 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-4.26% |
32.82 |
34.28 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.25% |
81.06 |
84.66 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-4.25% |
112.67 |
117.67 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-4.25% |
9.69 |
10.12 |
Lindsay Corporation LNN
Trades in Capital Goods |
-4.24% |
126.52 |
132.12 |
MSCI Inc MSCI
Trades in Miscellaneous |
-4.24% |
565.50 |
590.51 |
Union Pacific Corporation UNP
Trades in Transportation |
-4.24% |
236.24 |
246.69 |
Navient Corporation JSM
Trades in Finance |
-4.23% |
18.56 |
19.38 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-4.23% |
22.40 |
23.39 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-4.23% |
10.86 |
11.34 |
Phunware, Inc. PHUN
Trades in Technology |
-4.22% |
2.95 |
3.08 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-4.22% |
39.22 |
40.95 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-4.21% |
13.89 |
14.50 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-4.21% |
45.78 |
47.79 |
Qualys, Inc. QLYS
Trades in Technology |
-4.21% |
125.93 |
131.46 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.21% |
118.01 |
123.20 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-4.21% |
10.00 |
10.44 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-4.2% |
55.65 |
58.09 |
Community West Bancshares CWBC
Trades in Finance |
-4.2% |
18.48 |
19.29 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-4.2% |
12.53 |
13.08 |
Gentex Corporation GNTX
Trades in Capital Goods |
-4.19% |
23.30 |
24.32 |
Blackrock Health Sciences Trust BME
Trades in N A |
-4.19% |
38.64 |
40.33 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-4.19% |
20.57 |
21.47 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-4.19% |
10.30 |
10.75 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.18% |
118.06 |
123.21 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-4.18% |
10.78 |
11.25 |
Invesco Municipal Trust VKQ
Trades in N A |
-4.17% |
9.65 |
10.07 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-4.16% |
22.32 |
23.29 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-4.16% |
11.97 |
12.49 |
Invesco High Income Trust II VLT
Trades in N A |
-4.16% |
10.59 |
11.05 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-4.15% |
4.39 |
4.58 |
HSBC Holdings plc HSBC
Trades in Finance |
-4.14% |
57.43 |
59.91 |
ResMed Inc. RMD
Trades in Health Care |
-4.14% |
223.85 |
233.52 |
Forestar Group Inc FOR
Trades in Finance |
-4.13% |
21.14 |
22.05 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-4.12% |
10.47 |
10.92 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-4.12% |
20.71 |
21.60 |
Pfizer, Inc. PFE
Trades in Health Care |
-4.12% |
25.34 |
26.43 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-4.11% |
50.44 |
52.60 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-4.11% |
8.39 |
8.75 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-4.11% |
329.80 |
343.95 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-4.11% |
12.38 |
12.91 |
CHS Inc CHSCM
Trades in Consumer Services |
-4.1% |
24.53 |
25.58 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-4.1% |
79.86 |
83.27 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-4.1% |
679.80 |
708.84 |
Graco Inc. GGG
Trades in Capital Goods |
-4.09% |
83.51 |
87.07 |
Nordson Corporation NDSN
Trades in Capital Goods |
-4.08% |
201.72 |
210.29 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.08% |
35.06 |
36.55 |
PLDT Inc. PHI
Trades in Public Utilities |
-4.08% |
21.87 |
22.80 |
United Bankshares, Inc. UBSI
Trades in Finance |
-4.07% |
34.67 |
36.14 |
Kamada Ltd. KMDA
Trades in Health Care |
-4.06% |
6.61 |
6.89 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-4.06% |
10.15 |
10.58 |
Lennar Corporation LEN
Trades in Basic Industries |
-4.05% |
114.78 |
119.63 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-4.04% |
35.18 |
36.66 |
Invesco Water Resources ETF PHO
Trades in N A |
-4.03% |
64.52 |
67.23 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-4.02% |
10.98 |
11.44 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-4.01% |
11.25 |
11.72 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-4% |
2.16 |
2.25 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-4% |
10.08 |
10.50 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-4% |
3.60 |
3.75 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-4% |
9.84 |
10.25 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-3.97% |
3.39 |
3.53 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-3.97% |
10.39 |
10.82 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-3.97% |
9.68 |
10.08 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.97% |
7.01 |
7.30 |
Greif Bros. Corporation GEF
Trades in N A |
-3.96% |
54.99 |
57.26 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-3.95% |
60.86 |
63.36 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-3.95% |
17.75 |
18.48 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.95% |
15.81 |
16.46 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-3.94% |
75.90 |
79.01 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.93% |
419.95 |
437.11 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.92% |
30.86 |
32.12 |
Wingstop Inc. WING
Trades in Consumer Services |
-3.92% |
225.58 |
234.78 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-3.92% |
103.83 |
108.07 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-3.91% |
8.35 |
8.69 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-3.91% |
11.79 |
12.27 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-3.89% |
10.86 |
11.30 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.89% |
21.24 |
22.10 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.88% |
1.24 |
1.29 |
Abbott Laboratories ABT
Trades in Health Care |
-3.88% |
132.65 |
138.01 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.88% |
10.17 |
10.58 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-3.88% |
11.41 |
11.87 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.87% |
32.27 |
33.57 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-3.87% |
5.47 |
5.69 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-3.86% |
16.44 |
17.10 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-3.86% |
23.88 |
24.84 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-3.86% |
121.44 |
126.31 |
Canadian National Railway Company CNI
Trades in Transportation |
-3.85% |
97.46 |
101.36 |
Regency Centers Corporation REG
Trades in Consumer Services |
-3.83% |
73.76 |
76.70 |
Alkermes plc ALKS
Trades in Health Care |
-3.82% |
33.02 |
34.33 |
Bank First National Corporation BFC
Trades in Finance |
-3.82% |
100.74 |
104.74 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.82% |
29.22 |
30.38 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-3.82% |
2.52 |
2.62 |
Blackrock Global BOE
Trades in N A |
-3.81% |
10.85 |
11.28 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-3.81% |
28.00 |
29.11 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-3.8% |
8.60 |
8.94 |
IBEX Holdings Limited IBEX
Trades in N A |
-3.79% |
24.35 |
25.31 |
Itron, Inc. ITRI
Trades in Capital Goods |
-3.79% |
104.76 |
108.89 |
Halliburton Company HAL
Trades in Energy |
-3.79% |
25.37 |
26.37 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-3.79% |
23.09 |
24.00 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-3.78% |
173.02 |
179.82 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-3.77% |
10.71 |
11.13 |
trivago N.V. TRVG
Trades in Technology |
-3.76% |
4.10 |
4.26 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-3.76% |
28.65 |
29.77 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-3.75% |
20.00 |
20.78 |
Kennametal Inc. KMT
Trades in Capital Goods |
-3.75% |
21.30 |
22.13 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-3.74% |
61.71 |
64.11 |
Heritage Financial Corporation HFWA
Trades in Finance |
-3.72% |
24.33 |
25.27 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-3.72% |
11.38 |
11.82 |
Fifth Third Bancorp FITBI
Trades in Finance |
-3.71% |
25.16 |
26.13 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-3.71% |
49.07 |
50.96 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-3.71% |
26.73 |
27.76 |
Diageo plc DEO
Trades in Consumer Non Durables |
-3.7% |
104.79 |
108.82 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-3.7% |
4.95 |
5.14 |
Galapagos NV GLPG
Trades in Health Care |
-3.68% |
25.12 |
26.08 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-3.68% |
308.27 |
320.05 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-3.68% |
36.07 |
37.45 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-3.68% |
11.52 |
11.96 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-3.67% |
116.39 |
120.83 |
Invesco Strategic US ETF IUS
Trades in N A |
-3.67% |
49.36 |
51.24 |
Synaptics Incorporated SYNA
Trades in Technology |
-3.66% |
63.72 |
66.14 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-3.66% |
176.15 |
182.85 |
CGI Inc. GIB
Trades in Consumer Services |
-3.66% |
99.83 |
103.62 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-3.65% |
10.57 |
10.97 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-3.65% |
19.77 |
20.52 |
BanColombia S.A. CIB
Trades in Finance |
-3.64% |
40.20 |
41.72 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-3.64% |
223.88 |
232.34 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-3.63% |
5.04 |
5.23 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-3.63% |
32.92 |
34.16 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.63% |
18.59 |
19.29 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-3.63% |
18.59 |
19.29 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-3.62% |
236.85 |
245.75 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-3.61% |
349.19 |
362.27 |
Stryker Corporation SYK
Trades in Health Care |
-3.61% |
372.25 |
386.19 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
Trades in N A |
-3.6% |
113.13 |
117.36 |
Plexus Corp. PLXS
Trades in Technology |
-3.6% |
128.13 |
132.92 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-3.6% |
8.31 |
8.62 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-3.6% |
7.49 |
7.77 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-3.59% |
2.42 |
2.51 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.59% |
4.30 |
4.46 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-3.58% |
9.96 |
10.33 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-3.58% |
20.49 |
21.25 |
Qudian Inc. QD
Trades in Finance |
-3.58% |
2.69 |
2.79 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.57% |
4.59 |
4.76 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-3.57% |
10.26 |
10.64 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-3.57% |
7.30 |
7.57 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-3.57% |
10.00 |
10.37 |
Astrazeneca PLC AZN
Trades in Health Care |
-3.56% |
73.50 |
76.21 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-3.56% |
57.41 |
59.53 |
Allot Ltd. ALLT
Trades in Technology |
-3.55% |
5.71 |
5.92 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.55% |
38.01 |
39.41 |
Insulet Corporation PODD
Trades in Health Care |
-3.55% |
262.61 |
272.27 |
Autohome Inc. ATHM
Trades in Technology |
-3.55% |
27.72 |
28.74 |
John Hancock Investors Trust JHI
Trades in N A |
-3.55% |
13.57 |
14.07 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-3.55% |
12.23 |
12.68 |
Gladstone Investment Corporation GAIN
Trades in N A |
-3.54% |
13.36 |
13.85 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-3.54% |
78.15 |
81.02 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-3.54% |
12.00 |
12.44 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-3.53% |
84.44 |
87.53 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-3.53% |
52.97 |
54.91 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-3.53% |
26.24 |
27.20 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-3.53% |
10.65 |
11.04 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-3.52% |
30.73 |
31.85 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-3.52% |
2.19 |
2.27 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-3.51% |
11.53 |
11.95 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-3.51% |
0.55 |
0.57 |
Equity Residential EQR
Trades in Consumer Services |
-3.49% |
71.58 |
74.17 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3.49% |
159.12 |
164.88 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-3.48% |
15.25 |
15.80 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-3.48% |
16.65 |
17.25 |
Reading International Inc RDI
Trades in Consumer Services |
-3.47% |
1.39 |
1.44 |
Lexington Realty Trust LXP
Trades in N A |
-3.46% |
8.65 |
8.96 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.45% |
11.20 |
11.60 |
Woodward, Inc. WWD
Trades in Energy |
-3.44% |
182.49 |
189.00 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-3.43% |
6.20 |
6.42 |
PDL Community Bancorp PDLB
Trades in Finance |
-3.43% |
12.67 |
13.12 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-3.42% |
100.11 |
103.65 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-3.42% |
109.35 |
113.22 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-3.41% |
68.51 |
70.93 |
Washington Federal, Inc. WAFD
Trades in Finance |
-3.41% |
28.58 |
29.59 |
Axos Financial, Inc. AX
Trades in Finance |
-3.41% |
64.52 |
66.80 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-3.4% |
79.51 |
82.31 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.4% |
24.46 |
25.32 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-3.4% |
3.69 |
3.82 |
Scudder Municiple Income Trust KTF
Trades in N A |
-3.4% |
9.38 |
9.71 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-3.4% |
15.08 |
15.61 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-3.4% |
10.50 |
10.87 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-3.39% |
38.75 |
40.11 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-3.38% |
15.14 |
15.67 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-3.38% |
172.78 |
178.82 |
Visa Inc. V
Trades in Miscellaneous |
-3.38% |
350.46 |
362.71 |
American Financial Group, Inc. AFGE
Trades in Finance |
-3.37% |
17.23 |
17.83 |
CVR Partners, LP UAN
Trades in Basic Industries |
-3.37% |
75.17 |
77.79 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-3.36% |
46.33 |
47.94 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-3.36% |
67.10 |
69.43 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-3.36% |
497.71 |
515.02 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-3.35% |
92.29 |
95.49 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-3.35% |
77.67 |
80.36 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.34% |
8.38 |
8.67 |
Costamare Inc. CMRE
Trades in Transportation |
-3.34% |
9.84 |
10.18 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-3.34% |
4.63 |
4.79 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-3.33% |
1.74 |
1.80 |
Cabot Corporation CBT
Trades in Basic Industries |
-3.33% |
83.14 |
86.00 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.33% |
9.29 |
9.61 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-3.32% |
3.78 |
3.91 |
Textron Inc. TXT
Trades in Capital Goods |
-3.32% |
72.25 |
74.73 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-3.31% |
24.57 |
25.41 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-3.31% |
9.93 |
10.27 |
Perrigo Company PRGO
Trades in Health Care |
-3.31% |
28.04 |
29.00 |
General Electric Company GE
Trades in Energy |
-3.3% |
200.15 |
206.98 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-3.3% |
12.00 |
12.41 |
Markel Corporation MKL
Trades in Finance |
-3.3% |
1869.61 |
1933.44 |
PennantPark Investment Corporation PNNT
Trades in N A |
-3.3% |
7.03 |
7.27 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-3.29% |
82.54 |
85.35 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-3.27% |
69.81 |
72.17 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-3.27% |
987.83 |
1021.21 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-3.26% |
9.78 |
10.11 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-3.26% |
0.89 |
0.92 |
Archrock, Inc. AROC
Trades in Public Utilities |
-3.24% |
26.24 |
27.12 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-3.23% |
206.75 |
213.64 |
BlackRock, Inc. BLK
Trades in Finance |
-3.2% |
946.48 |
977.78 |
Sasol Ltd. SSL
Trades in Energy |
-3.2% |
4.23 |
4.37 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-3.19% |
18.22 |
18.82 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-3.19% |
11.24 |
11.61 |
UGI Corporation UGI
Trades in Public Utilities |
-3.19% |
33.07 |
34.16 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-3.18% |
34.45 |
35.58 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-3.18% |
22.81 |
23.56 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-3.16% |
3.37 |
3.48 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-3.16% |
10.73 |
11.08 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-3.13% |
9.90 |
10.22 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-3.11% |
10.91 |
11.26 |
Global X E-commerce ETF EBIZ
Trades in N A |
-3.09% |
28.55 |
29.46 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-3.09% |
18.16 |
18.74 |
First Bank FRBA
Trades in N A |
-3.08% |
14.81 |
15.28 |
Kirby Corporation KEX
Trades in Consumer Services |
-3.08% |
101.01 |
104.22 |
VOC Energy Trust VOC
Trades in Energy |
-3.08% |
3.15 |
3.25 |
Capital City Bank Group CCBG
Trades in Finance |
-3.07% |
35.96 |
37.10 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-3.06% |
305.53 |
315.18 |
Colonial Municipal Income Trust CMU
Trades in N A |
-3.06% |
3.49 |
3.60 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-3.06% |
5.38 |
5.55 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-3.06% |
9.20 |
9.49 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-3.05% |
1.59 |
1.64 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-3.05% |
64.63 |
66.66 |
Viper Energy Partners LP VNOM
Trades in Energy |
-3.05% |
45.15 |
46.57 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.04% |
12.12 |
12.50 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.04% |
2.55 |
2.63 |
Embraer S.A. ERJ
Trades in Capital Goods |
-3.04% |
46.20 |
47.65 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-3.04% |
9.58 |
9.88 |
Barclays PLC BCS
Trades in Finance |
-3.03% |
15.36 |
15.84 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-3.03% |
10.55 |
10.88 |
SEI Investments Company SEIC
Trades in Finance |
-3.02% |
77.63 |
80.05 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-3.01% |
6.12 |
6.31 |
Hudson Global, Inc. HSON
Trades in Technology |
-3% |
10.67 |
11.00 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3% |
3.88 |
4.00 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-2.99% |
145.69 |
150.18 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.98% |
25.37 |
26.15 |
Haemonetics Corporation HAE
Trades in Health Care |
-2.98% |
63.55 |
65.50 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-2.98% |
11.74 |
12.10 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-2.98% |
11.71 |
12.07 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-2.97% |
43.09 |
44.41 |
Prudential Financial, Inc. PRU
Trades in Finance |
-2.97% |
111.68 |
115.10 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-2.96% |
75.86 |
78.17 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-2.96% |
20.36 |
20.98 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-2.96% |
10.83 |
11.16 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-2.95% |
21.09 |
21.73 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-2.95% |
27.95 |
28.80 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.94% |
331.23 |
341.27 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.94% |
5.94 |
6.12 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-2.94% |
67.06 |
69.09 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-2.92% |
39.89 |
41.09 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-2.9% |
114.18 |
117.59 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-2.9% |
6.02 |
6.20 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.9% |
7.37 |
7.59 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-2.89% |
26.54 |
27.33 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-2.88% |
23.27 |
23.96 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-2.88% |
7.41 |
7.63 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.88% |
21.26 |
21.89 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-2.87% |
16.93 |
17.43 |
Westamerica Bancorporation WABC
Trades in Finance |
-2.86% |
50.63 |
52.12 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.86% |
196.90 |
202.69 |
Stantec Inc STN
Trades in Consumer Services |
-2.86% |
82.84 |
85.28 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-2.86% |
71.55 |
73.66 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-2.85% |
41.90 |
43.13 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.85% |
6.13 |
6.31 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-2.83% |
288.75 |
297.16 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-2.83% |
9.96 |
10.25 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.82% |
11.71 |
12.05 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.82% |
45.12 |
46.43 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.82% |
14.12 |
14.53 |
SLM Corporation SLMBP
Trades in Finance |
-2.81% |
73.70 |
75.83 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.81% |
24.89 |
25.61 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-2.81% |
16.62 |
17.10 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-2.8% |
53.49 |
55.03 |
Boston Scientific Corporation BSX
Trades in Health Care |
-2.8% |
100.88 |
103.79 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.79% |
12.90 |
13.27 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-2.79% |
11.86 |
12.20 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.78% |
0.70 |
0.72 |
iShares Select Dividend ETF DVY
Trades in N A |
-2.76% |
134.29 |
138.10 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.76% |
29.61 |
30.45 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-2.76% |
8.80 |
9.05 |
iShares MSCI UAE ETF UAE
Trades in N A |
-2.75% |
16.97 |
17.45 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-2.75% |
8.14 |
8.37 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.75% |
13.45 |
13.83 |
Arrow Financial Corporation AROW
Trades in Finance |
-2.74% |
26.29 |
27.03 |
INmune Bio Inc. INMB
Trades in Health Care |
-2.74% |
7.81 |
8.03 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-2.74% |
29.50 |
30.33 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-2.74% |
66.70 |
68.58 |
Gabelli Dividend GDV
Trades in N A |
-2.74% |
24.13 |
24.81 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-2.73% |
13.55 |
13.93 |
Lantronix, Inc. LTRX
Trades in Technology |
-2.73% |
2.49 |
2.56 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-2.73% |
176.53 |
181.48 |
SLM Corporation SLM
Trades in Finance |
-2.72% |
29.37 |
30.19 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.72% |
37.57 |
38.62 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.72% |
29.28 |
30.10 |
Eaton Vance Corporation ETW
Trades in N A |
-2.71% |
8.25 |
8.48 |
PAVmed Inc. PAVM
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-2.7% |
25.96 |
26.68 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.7% |
89.76 |
92.25 |
CHS Inc CHSCN
Trades in Consumer Services |
-2.69% |
25.00 |
25.69 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-2.69% |
91.13 |
93.65 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.67% |
9.86 |
10.13 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-2.67% |
148.49 |
152.56 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.66% |
27.49 |
28.24 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.66% |
3.29 |
3.38 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-2.66% |
10.99 |
11.29 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.65% |
52.48 |
53.91 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-2.64% |
5.89 |
6.05 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.64% |
29.92 |
30.73 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.64% |
5.16 |
5.30 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.63% |
21.47 |
22.05 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.61% |
30.97 |
31.80 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.61% |
75.43 |
77.45 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.61% |
21.23 |
21.80 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-2.61% |
10.80 |
11.09 |
Biogen Inc. BIIB
Trades in Health Care |
-2.6% |
136.84 |
140.50 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.6% |
108.37 |
111.26 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-2.6% |
60.04 |
61.64 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-2.58% |
7.92 |
8.13 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-2.58% |
10.57 |
10.85 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2.58% |
20.79 |
21.34 |
Saratoga Investment Corp SAR
Trades in N A |
-2.58% |
25.33 |
26.00 |
EverQuote, Inc. EVER
Trades in Technology |
-2.57% |
26.19 |
26.88 |
VEON Ltd. VEON
Trades in Public Utilities |
-2.57% |
43.61 |
44.76 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.57% |
11.38 |
11.68 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.56% |
47.21 |
48.45 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.56% |
61.77 |
63.39 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-2.54% |
11.49 |
11.79 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-2.53% |
149.99 |
153.88 |
Brady Corporation BRC
Trades in Consumer Durables |
-2.53% |
70.64 |
72.47 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-2.53% |
15.00 |
15.39 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-2.52% |
52.71 |
54.07 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.52% |
59.29 |
60.82 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-2.52% |
114.18 |
117.13 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-2.52% |
10.44 |
10.71 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.5% |
12.09 |
12.40 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.49% |
4.30 |
4.41 |
High Income Securities Fund PCF
Trades in N A |
-2.49% |
6.65 |
6.82 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-2.46% |
59.99 |
61.50 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-2.46% |
108.65 |
111.39 |
Aon plc AON
Trades in Finance |
-2.45% |
399.09 |
409.12 |
Kforce, Inc. KFRC
Trades in Technology |
-2.45% |
48.89 |
50.12 |
Old Point Financial Corporation OPOF
Trades in Finance |
-2.44% |
29.94 |
30.69 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-2.44% |
72.39 |
74.20 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.44% |
22.37 |
22.93 |
Marine Products Corporation MPX
Trades in Capital Goods |
-2.44% |
8.39 |
8.60 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.43% |
16.44 |
16.85 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-2.43% |
10.44 |
10.70 |
United Rentals, Inc. URI
Trades in Technology |
-2.43% |
626.70 |
642.32 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.42% |
209.16 |
214.34 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.42% |
25.40 |
26.03 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.42% |
1.21 |
1.24 |
Southern Company (The) SOJC
Trades in Public Utilities |
-2.4% |
21.53 |
22.06 |
Matador Resources Company MTDR
Trades in Energy |
-2.39% |
51.09 |
52.34 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-2.39% |
185.51 |
190.05 |
SAP SE SAP
Trades in Technology |
-2.39% |
268.44 |
275.00 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.39% |
11.42 |
11.70 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-2.38% |
2.46 |
2.52 |
Deere & Company DE
Trades in Capital Goods |
-2.38% |
469.35 |
480.79 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.38% |
58.31 |
59.73 |
Air T, Inc. AIRT
Trades in Transportation |
-2.37% |
16.90 |
17.31 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-2.37% |
27.13 |
27.79 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.37% |
121.80 |
124.76 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-2.35% |
3.74 |
3.83 |
Medtronic plc MDT
Trades in Health Care |
-2.35% |
89.86 |
92.02 |
Boeing Company (The) BA
Trades in Capital Goods |
-2.34% |
170.55 |
174.63 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-2.33% |
34.78 |
35.61 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.33% |
960.86 |
983.77 |
Source Capital, Inc. SOR
Trades in N A |
-2.33% |
41.51 |
42.50 |
Waters Corporation WAT
Trades in Capital Goods |
-2.32% |
368.57 |
377.34 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.31% |
8.05 |
8.24 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.31% |
10.58 |
10.83 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-2.3% |
149.94 |
153.47 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-2.3% |
5.51 |
5.64 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-2.29% |
15.80 |
16.17 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.27% |
153.61 |
157.17 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-2.27% |
12.07 |
12.35 |
Prudential Financial, Inc. PRS
Trades in Finance |
-2.27% |
23.20 |
23.74 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-2.26% |
142.84 |
146.14 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-2.26% |
75.38 |
77.12 |
Omeros Corporation OMER
Trades in Health Care |
-2.26% |
8.22 |
8.41 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-2.26% |
7.80 |
7.98 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.25% |
12.59 |
12.88 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-2.24% |
18.79 |
19.22 |
Employers Holdings Inc EIG
Trades in Finance |
-2.24% |
50.64 |
51.80 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-2.24% |
1844.16 |
1886.35 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-2.24% |
14.37 |
14.70 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-2.23% |
4.83 |
4.94 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-2.23% |
57.99 |
59.31 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.23% |
13.17 |
13.47 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.23% |
207.25 |
211.98 |
Panhandle Royalty Company PHX
Trades in Energy |
-2.23% |
3.95 |
4.04 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-2.22% |
76.72 |
78.46 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-2.22% |
9.24 |
9.45 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.22% |
48.43 |
49.53 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-2.22% |
10.14 |
10.37 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.19% |
59.28 |
60.61 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-2.19% |
10.29 |
10.52 |
Meritage Corporation MTH
Trades in Capital Goods |
-2.19% |
70.88 |
72.47 |
MFS Charter Income Trust MCR
Trades in N A |
-2.18% |
6.27 |
6.41 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-2.17% |
173.04 |
176.88 |
Open Text Corporation OTEX
Trades in Technology |
-2.17% |
25.26 |
25.82 |
Nuveen Global High Income Fund JGH
Trades in N A |
-2.17% |
13.08 |
13.37 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-2.16% |
62.42 |
63.80 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-2.16% |
181.35 |
185.36 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.15% |
43.28 |
44.23 |
Humana Inc. HUM
Trades in Health Care |
-2.15% |
264.60 |
270.42 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-2.15% |
7.74 |
7.91 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-2.14% |
12.35 |
12.62 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-2.14% |
169.20 |
172.90 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.13% |
81.40 |
83.17 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.13% |
46.95 |
47.97 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.12% |
35.54 |
36.31 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-2.12% |
13.36 |
13.65 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-2.12% |
20.75 |
21.20 |
Erie Indemnity Company ERIE
Trades in Finance |
-2.11% |
419.05 |
428.07 |
Korea Fund, Inc. (The) KF
Trades in N A |
-2.11% |
19.96 |
20.39 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-2.1% |
254.18 |
259.63 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-2.08% |
38.08 |
38.89 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-2.08% |
51.68 |
52.78 |
Entergy Corporation ETR
Trades in Public Utilities |
-2.08% |
85.49 |
87.31 |
CHS Inc CHSCO
Trades in Consumer Services |
-2.07% |
26.00 |
26.55 |
Century Aluminum Company CENX
Trades in Basic Industries |
-2.06% |
18.56 |
18.95 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-2.06% |
48.54 |
49.56 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-2.05% |
17.22 |
17.58 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-2.05% |
18.18 |
18.56 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-2.04% |
50.42 |
51.47 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-2.04% |
28.37 |
28.96 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-2.03% |
47.81 |
48.80 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.03% |
12.08 |
12.33 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-2.03% |
100.30 |
102.38 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-2.02% |
127.04 |
129.66 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.02% |
12.61 |
12.87 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-2.02% |
238.84 |
243.77 |
Invesco Global Water ETF PIO
Trades in N A |
-2% |
40.13 |
40.95 |
Company | Gain Percent | Current price | Prev Price |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.99% |
11.84 |
12.08 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.99% |
20.64 |
21.06 |
Duke Energy Corporation DUKH
Trades in Public Utilities |
-1.98% |
24.74 |
25.24 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.98% |
112.05 |
114.31 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-1.98% |
25.25 |
25.76 |
Mesabi Trust MSB
Trades in Basic Industries |
-1.98% |
27.20 |
27.75 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.97% |
3.48 |
3.55 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.97% |
18.39 |
18.76 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.97% |
16.91 |
17.25 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.97% |
170.42 |
173.84 |
Woori Bank WF
Trades in Finance |
-1.94% |
33.38 |
34.04 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.93% |
19.84 |
20.23 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.93% |
6.61 |
6.74 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.92% |
2.55 |
2.60 |
Mednax, Inc MD
Trades in Health Care |
-1.9% |
14.49 |
14.77 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.89% |
221.93 |
226.21 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.89% |
15.55 |
15.85 |
Primerica, Inc. PRI
Trades in Finance |
-1.89% |
284.53 |
290.00 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-1.88% |
16.18 |
16.49 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.88% |
4.70 |
4.79 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.88% |
10.98 |
11.19 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.86% |
89.64 |
91.34 |
JD.com, Inc. JD
Trades in Consumer Services |
-1.86% |
41.12 |
41.90 |
Seadrill Limited SDRL
Trades in Energy |
-1.85% |
25.00 |
25.47 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.84% |
14.43 |
14.70 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.82% |
70.79 |
72.10 |
Blackrock Global BGT
Trades in N A |
-1.82% |
12.42 |
12.65 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.81% |
75.91 |
77.31 |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
Trades in N A |
-1.79% |
21.89 |
22.29 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-1.78% |
59.09 |
60.16 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-1.78% |
27.09 |
27.58 |
Pioneer High Income Trust PHT
Trades in N A |
-1.78% |
7.74 |
7.88 |
NiSource, Inc NI
Trades in Public Utilities |
-1.76% |
40.09 |
40.81 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.75% |
5.06 |
5.15 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.74% |
56.60 |
57.60 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.74% |
13.55 |
13.79 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-1.73% |
13.06 |
13.29 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.72% |
87.85 |
89.39 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.72% |
1.71 |
1.74 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.72% |
16.02 |
16.30 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-1.72% |
13.74 |
13.98 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-1.72% |
19.99 |
20.34 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.71% |
63.11 |
64.21 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.7% |
20.82 |
21.18 |
Ally Financial Inc. ALLY
Trades in Finance |
-1.7% |
36.47 |
37.10 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.7% |
10.40 |
10.58 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.7% |
19.67 |
20.01 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-1.7% |
14.46 |
14.71 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.68% |
21.69 |
22.06 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.68% |
56.81 |
57.78 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-1.68% |
65.36 |
66.48 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.67% |
20.00 |
20.34 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.66% |
22.51 |
22.89 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-1.65% |
2.98 |
3.03 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.65% |
168.03 |
170.85 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.65% |
8.35 |
8.49 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.64% |
15.02 |
15.27 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-1.63% |
100.64 |
102.31 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.63% |
24.72 |
25.13 |
Match Group, Inc. MTCH
Trades in Technology |
-1.61% |
31.20 |
31.71 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.61% |
8.58 |
8.72 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.61% |
43.95 |
44.67 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.6% |
306.57 |
311.57 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.59% |
80.31 |
81.61 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.59% |
6.17 |
6.27 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-1.57% |
78.28 |
79.53 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.56% |
4.42 |
4.49 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.56% |
90.59 |
92.03 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.56% |
9.47 |
9.62 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.55% |
40.03 |
40.66 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.55% |
22.16 |
22.51 |
The GDL Fund GDL
Trades in N A |
-1.55% |
8.24 |
8.37 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.55% |
164.65 |
167.24 |
First BanCorp. FBP
Trades in Finance |
-1.54% |
19.17 |
19.47 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.54% |
454.64 |
461.74 |
Evertec, Inc. EVTC
Trades in Technology |
-1.53% |
36.77 |
37.34 |
Titan International, Inc. TWI
Trades in Basic Industries |
-1.53% |
8.39 |
8.52 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-1.52% |
1.95 |
1.98 |
Amphenol Corporation APH
Trades in Capital Goods |
-1.52% |
65.59 |
66.60 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.52% |
6.46 |
6.56 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.51% |
91.03 |
92.43 |
International Business Machines Corporation IBM
Trades in Technology |
-1.5% |
248.66 |
252.44 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-1.49% |
41.04 |
41.66 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-1.49% |
3.98 |
4.04 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.48% |
20.62 |
20.93 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-1.47% |
26.83 |
27.23 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.47% |
26.12 |
26.51 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.47% |
18.77 |
19.05 |
California Resources Corporation CRC
Trades in Energy |
-1.46% |
43.97 |
44.62 |
Dillard's, Inc. DDT
Trades in Consumer Services |
-1.46% |
25.65 |
26.03 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-1.46% |
8.77 |
8.90 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-1.45% |
0.68 |
0.69 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.45% |
16.35 |
16.59 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.44% |
64.20 |
65.14 |
Franklin Universal Trust FT
Trades in N A |
-1.44% |
7.53 |
7.64 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-1.43% |
14.48 |
14.69 |
Eversource Energy ES
Trades in Public Utilities |
-1.43% |
62.11 |
63.01 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-1.43% |
116.22 |
117.91 |
Public Storage PSA
Trades in Consumer Services |
-1.43% |
299.29 |
303.62 |
RPC, Inc. RES
Trades in Energy |
-1.43% |
5.50 |
5.58 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.42% |
16.68 |
16.92 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.42% |
122.30 |
124.06 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.42% |
13.16 |
13.35 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-1.4% |
104.58 |
106.06 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.4% |
103.90 |
105.37 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.39% |
24.84 |
25.19 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-1.37% |
48.82 |
49.50 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.37% |
23.75 |
24.08 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.37% |
59.79 |
60.62 |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
Trades in N A |
-1.36% |
65.41 |
66.31 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.36% |
317.27 |
321.66 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.34% |
11.82 |
11.98 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.34% |
16.90 |
17.13 |
Safe Bulkers, Inc SB
Trades in Transportation |
-1.34% |
3.69 |
3.74 |
Baytex Energy Corp BTE
Trades in Energy |
-1.33% |
2.23 |
2.26 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.33% |
5.19 |
5.26 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.33% |
205.00 |
207.76 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-1.32% |
0.75 |
0.76 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.32% |
25.42 |
25.76 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.32% |
11.19 |
11.34 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.31% |
43.68 |
44.26 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.3% |
22.07 |
22.36 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.29% |
26.79 |
27.14 |
City Holding Company CHCO
Trades in Finance |
-1.28% |
117.47 |
118.99 |
Sunoco LP SUN
Trades in Energy |
-1.28% |
58.06 |
58.81 |
Fabrinet FN
Trades in Public Utilities |
-1.27% |
197.51 |
200.05 |
Oceaneering International, Inc. OII
Trades in Energy |
-1.27% |
21.81 |
22.09 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.26% |
72.35 |
73.27 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.26% |
51.76 |
52.42 |
Renesola Ltd. SOL
Trades in Technology |
-1.26% |
1.57 |
1.59 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-1.26% |
34.46 |
34.90 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-1.25% |
3.15 |
3.19 |
Aware, Inc. AWRE
Trades in Technology |
-1.25% |
1.58 |
1.60 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.25% |
0.79 |
0.80 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-1.23% |
0.80 |
0.81 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.23% |
11.21 |
11.35 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.22% |
57.61 |
58.32 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.22% |
337.01 |
341.17 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.22% |
18.70 |
18.93 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.21% |
19.65 |
19.89 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.21% |
12.29 |
12.44 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.21% |
47.24 |
47.82 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.2% |
4.93 |
4.99 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.2% |
10.72 |
10.85 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.2% |
8.26 |
8.36 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.17% |
21.05 |
21.30 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.17% |
20.22 |
20.46 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.17% |
99.22 |
100.39 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.16% |
94.79 |
95.90 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.16% |
11.97 |
12.11 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.16% |
21.23 |
21.48 |
Griffon Corporation GFF
Trades in Capital Goods |
-1.16% |
71.50 |
72.34 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.16% |
7.70 |
7.79 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.15% |
43.72 |
44.23 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.14% |
100.40 |
101.56 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.13% |
26.27 |
26.57 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.12% |
20.27 |
20.50 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.12% |
24.62 |
24.90 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-1.12% |
16.78 |
16.97 |
Senmiao Technology Limited AIHS
Trades in Finance |
-1.11% |
0.89 |
0.90 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.11% |
21.36 |
21.60 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.1% |
266.71 |
269.69 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.09% |
30.08 |
30.41 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.09% |
56.12 |
56.74 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.08% |
68.49 |
69.24 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1.08% |
8.22 |
8.31 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.08% |
5.51 |
5.57 |
Kemper Corporation KMPR
Trades in Finance |
-1.08% |
66.85 |
67.58 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.07% |
36.05 |
36.44 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.05% |
43.25 |
43.71 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.05% |
4.73 |
4.78 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.04% |
40.03 |
40.45 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.04% |
478.13 |
483.14 |
Heico Corporation HEI.A
Trades in N A |
-1.03% |
210.97 |
213.16 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.03% |
10.53 |
10.64 |
eGain Corporation EGAN
Trades in Technology |
-1.02% |
4.85 |
4.90 |
General American Investors, Inc. GAM
Trades in N A |
-1.02% |
50.37 |
50.89 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-1.01% |
7.83 |
7.91 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-1.01% |
58.03 |
58.62 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.01% |
9.84 |
9.94 |
Unum Group UNM
Trades in Finance |
-1.01% |
81.46 |
82.29 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1% |
110.09 |
111.20 |