Login or JoinMore...

2753 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

27 top losers stocks found which lost 20% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Clearside Biomedical, Inc. CLSD Trades in Health Care	-48.75%	0.41	0.80
Centene Corporation CNC Trades in Health Care	-48.51%	27.95	54.28
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-42.38%	9.45	16.40
CareDx, Inc. CDNA Trades in Health Care	-39.05%	11.91	19.54
Molina Healthcare Inc MOH Trades in Health Care	-38.58%	182.98	297.90
BioSig Technologies, Inc. BSGM Trades in Health Care	-35.15%	4.63	7.14
Mereo BioPharma Group plc MREO Trades in N A	-34.69%	1.77	2.71
Amber Road, Inc. AMBR Trades in Technology	-34%	7.28	11.03
NuCana plc NCNA Trades in Health Care	-33.33%	0.04	0.06
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-31.86%	1.39	2.04
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-30.72%	6.88	9.93
Methode Electronics, Inc. MEI Trades in Capital Goods	-30.39%	6.62	9.51
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-29.82%	4.99	7.11
Simulations Plus, Inc. SLP Trades in Technology	-28.6%	12.46	17.45
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-28%	26.18	36.36
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-25.76%	69.95	94.22
Professional Diversity Network, Inc. IPDN Trades in Technology	-25.74%	2.51	3.38
Progress Software Corporation PRGS Trades in Technology	-25.56%	47.52	63.84
Geospace Technologies Corporation GEOS Trades in Capital Goods	-24.75%	10.73	14.26
Tallgrass Energy, LP TGE Trades in Public Utilities	-24.15%	6.00	7.91
Genie Energy Ltd. GNE Trades in Public Utilities	-23.7%	20.51	26.88
Live Ventures Incorporated LIVE Trades in Finance	-22.9%	13.40	17.38
Helen of Troy Limited HELE Trades in Consumer Durables	-22.69%	21.94	28.38
Curis, Inc. CRIS Trades in Health Care	-22.41%	1.80	2.32
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-21.62%	4.75	6.06
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-20.76%	14.77	18.64
WPP plc WPP Trades in Technology	-20.51%	27.83	35.01

103 top losers stocks found which lost 10% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
S&W Seed Company SANW Trades in Consumer Non Durables	-19.72%	1.75	2.18
Cytosorbents Corporation CTSO Trades in Health Care	-19.53%	1.03	1.28
Quanterix Corporation QTRX Trades in Capital Goods	-19.4%	5.36	6.65
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-19.18%	1.77	2.19
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-18.74%	218.10	268.41
SemiLEDS Corporation LEDS Trades in Technology	-18.7%	2.13	2.62
Origin Agritech Limited SEED Trades in Consumer Non Durables	-18.63%	0.83	1.02
Spero Therapeutics, Inc. SPRO Trades in Health Care	-18.28%	2.37	2.90
PagSeguro Digital Ltd. PAGS Trades in Technology	-17.84%	7.92	9.64
Natera, Inc. NTRA Trades in Health Care	-17.78%	138.91	168.94
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-17.72%	14.07	17.10
Waters Corporation WAT Trades in Capital Goods	-17.62%	287.53	349.04
IDT Corporation IDT Trades in Public Utilities	-17.58%	56.31	68.32
L Brands, Inc. LB Trades in Consumer Services	-17.45%	55.79	67.58
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-17.35%	13.34	16.14
DURECT Corporation DRRX Trades in Health Care	-17.19%	0.53	0.64
Vericel Corporation VCEL Trades in Health Care	-16.94%	35.34	42.55
Varex Imaging Corporation VREX Trades in Capital Goods	-16.49%	7.24	8.67
Comstock Resources, Inc. CRK Trades in Energy	-16.3%	23.16	27.67
Arsanis, Inc. ASNS Trades in Health Care	-16.13%	0.52	0.62
Digital Ally, Inc. DGLY Trades in Technology	-15.97%	2.00	2.38
Fair Isaac Corporation FICO Trades in Miscellaneous	-15.66%	1541.62	1827.96
Myriad Genetics, Inc. MYGN Trades in Health Care	-15.63%	4.48	5.31
Harte-Hanks, Inc. HHS Trades in Technology	-15.58%	3.36	3.98
Healthcare Services Group, Inc. HCSG Trades in Health Care	-15.57%	12.69	15.03
Evolent Health, Inc EVH Trades in Consumer Services	-15.36%	9.53	11.26
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-15.3%	6.81	8.04
National Research Corporation NRC Trades in Health Care	-15.3%	14.23	16.80
Franklin Covey Company FC Trades in Consumer Services	-15.29%	19.33	22.82
Flotek Industries, Inc. FTK Trades in Basic Industries	-14.97%	12.55	14.76
eHealth, Inc. EHTH Trades in Finance	-14.94%	3.70	4.35
Owens & Minor, Inc. OMI Trades in Health Care	-14.84%	7.75	9.10
StoneCo Ltd. STNE Trades in Technology	-14.78%	13.67	16.04
Caesarstone Ltd. CSTE Trades in Capital Goods	-14.72%	1.68	1.97
BlackBerry Limited BB Trades in Technology	-14.63%	3.91	4.58
NeoGenomics, Inc. NEO Trades in Health Care	-14.5%	6.25	7.31
Vuzix Corporation VUZI Trades in Technology	-14.38%	2.50	2.92
VirTra, Inc. VTSI Trades in Consumer Services	-14.29%	6.06	7.07
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-14.23%	4.76	5.55
Lantheus Holdings, Inc. LNTH Trades in Health Care	-14.17%	70.26	81.86
SiNtx Technologies, Inc. SINT Trades in Health Care	-13.98%	2.77	3.22
Xcel Brands, Inc XELB Trades in Miscellaneous	-13.81%	1.56	1.81
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-13.79%	21.50	24.94
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-13.72%	2.83	3.28
Compugen Ltd. CGEN Trades in Health Care	-13.48%	1.54	1.78
Embraer S.A. ERJ Trades in Capital Goods	-13.37%	49.30	56.91
Veracyte, Inc. VCYT Trades in Health Care	-13.02%	23.51	27.03
Royal Gold, Inc. RGLD Trades in Basic Industries	-12.98%	154.76	177.84
TriNet Group, Inc. TNET Trades in Miscellaneous	-12.63%	63.90	73.14
LexinFintech Holdings Ltd. LX Trades in Finance	-12.62%	6.30	7.21
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-12.59%	12.22	13.98
DHI Group, Inc. DHX Trades in Miscellaneous	-12.46%	2.60	2.97
AngioDynamics, Inc. ANGO Trades in Health Care	-12.4%	8.69	9.92
Mednax, Inc MD Trades in Health Care	-12.4%	12.57	14.35
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-12.35%	4.47	5.10
CSP Inc. CSPI Trades in Technology	-12.29%	11.35	12.94
Gartner, Inc. IT Trades in Consumer Services	-12.08%	355.40	404.22
Geron Corporation GERN Trades in Health Care	-12.06%	1.24	1.41
Ericsson ERIC Trades in Technology	-12.03%	7.46	8.48
Titan International, Inc. TWI Trades in Basic Industries	-11.98%	9.04	10.27
Mitcham Industries, Inc. MIND Trades in Technology	-11.97%	7.43	8.44
SI-BONE, Inc. SIBN Trades in Health Care	-11.69%	16.62	18.82
iRhythm Technologies, Inc. IRTC Trades in Health Care	-11.51%	136.24	153.96
American Vanguard Corporation AVD Trades in Basic Industries	-11.48%	3.47	3.92
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-11.42%	86.65	97.82
Endava plc DAVA Trades in Technology	-11.42%	13.57	15.32
Quidel Corporation QDEL Trades in Health Care	-11.35%	25.55	28.82
American Realty Investors, Inc. ARL Trades in Finance	-11.33%	12.52	14.12
The Ensign Group, Inc. ENSG Trades in Health Care	-11.32%	136.80	154.26
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-11.18%	87.38	98.38
Merit Medical Systems, Inc. MMSI Trades in Health Care	-11.17%	83.04	93.48
Security National Financial Corporation SNFCA Trades in Finance	-11.07%	8.76	9.85
Banco Santander Brasil SA BSBR Trades in Finance	-11.01%	4.85	5.45
Banco Bradesco Sa BBDO Trades in Finance	-10.99%	2.43	2.73
Nathan's Famous, Inc. NATH Trades in Consumer Services	-10.92%	98.50	110.58
Unifi, Inc. UFI Trades in Consumer Non Durables	-10.92%	4.65	5.22
Zynex, Inc. ZYXI Trades in Health Care	-10.85%	2.30	2.58
Inseego Corp. INSG Trades in Consumer Durables	-10.8%	7.35	8.24
Guardant Health, Inc. GH Trades in Health Care	-10.72%	46.46	52.04
AtriCure, Inc. ATRC Trades in Health Care	-10.71%	29.26	32.77
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-10.67%	3.85	4.31
Canopy Growth Corporation CGC Trades in Consumer Durables	-10.66%	1.09	1.22
Eventbrite, Inc. EB Trades in Technology	-10.65%	2.35	2.63
NovoCure Limited NVCR Trades in Health Care	-10.62%	15.91	17.80
Epsilon Energy Ltd. EPSN Trades in Energy	-10.57%	6.60	7.38
Fulgent Genetics, Inc. FLGT Trades in Health Care	-10.56%	17.78	19.88
Cigna Corporation CI Trades in Health Care	-10.55%	295.71	330.58
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-10.39%	2.50	2.79
TechTarget, Inc. TTGT Trades in Miscellaneous	-10.3%	6.97	7.77
Encompass Health Corporation EHC Trades in Health Care	-10.29%	110.01	122.63
Brinker International, Inc. EAT Trades in Consumer Services	-10.28%	161.80	180.33
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-10.26%	174.34	194.28
Trinseo S.A. TSE Trades in Basic Industries	-10.26%	2.80	3.12
NACCO Industries, Inc. NC Trades in Consumer Durables	-10.25%	39.77	44.31
Penumbra, Inc. PEN Trades in Health Care	-10.23%	230.38	256.63
Stewart Information Services Corporation STC Trades in Finance	-10.23%	58.44	65.10
Tiptree Inc. TIPT Trades in Finance	-10.22%	21.17	23.58
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-10.19%	20.62	22.96
CVS Health Corporation CVS Trades in Health Care	-10.18%	61.96	68.98
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-10.1%	19.75	21.97
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-10.09%	40.10	44.60
SenesTech, Inc. SNES Trades in Basic Industries	-10.02%	4.58	5.09
Pulmatrix, Inc. PULM Trades in Health Care	-10%	6.21	6.90

278 top losers stocks found which lost 5% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Donegal Group, Inc. DGICB Trades in Finance	-9.96%	16.00	17.77
OneSpan Inc. OSPN Trades in Technology	-9.95%	15.03	16.69
NMI Holdings Inc NMIH Trades in Finance	-9.91%	38.01	42.19
Antero Resources Corporation AR Trades in Energy	-9.86%	36.31	40.28
Humana Inc. HUM Trades in Health Care	-9.85%	220.41	244.48
Energy Focus, Inc. EFOI Trades in Consumer Durables	-9.8%	2.21	2.45
Netflix, Inc. NFLX Trades in Consumer Services	-9.76%	1208.40	1339.13
Siebert Financial Corp. SIEB Trades in Finance	-9.73%	3.99	4.42
Inogen, Inc INGN Trades in Health Care	-9.67%	6.35	7.03
MMTec, Inc. MTC Trades in N A	-9.62%	0.94	1.04
Insulet Corporation PODD Trades in Health Care	-9.61%	284.00	314.18
NICE Ltd NICE Trades in Technology	-9.6%	152.69	168.91
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-9.54%	21.62	23.90
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-9.49%	16.70	18.45
MGIC Investment Corporation MTG Trades in Finance	-9.48%	25.20	27.84
UnitedHealth Group Incorporated UNH Trades in Health Care	-9.4%	282.65	311.97
Spotify Technology S.A. SPOT Trades in Consumer Services	-9.36%	695.48	767.34
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-9.35%	12.02	13.26
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-9.29%	11.13	12.27
Sensus Healthcare, Inc. SRTS Trades in Health Care	-9.28%	4.30	4.74
El Paso Electric Company EE Trades in Public Utilities	-9.21%	26.62	29.32
CPI Card Group Inc. PMTS Trades in Finance	-9.19%	21.54	23.72
CorVel Corp. CRVL Trades in Finance	-9.1%	93.43	102.78
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-9.1%	171.81	189.00
Abbott Laboratories ABT Trades in Health Care	-9.07%	123.67	136.01
Banco Bradesco Sa BBD Trades in Finance	-9.06%	2.81	3.09
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-9.05%	2.01	2.21
CPS Technologies Corp. CPSH Trades in Capital Goods	-9.03%	2.52	2.77
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-9.02%	25.23	27.73
Iterum Therapeutics plc ITRM Trades in Health Care	-9%	0.91	1.00
Digital Turbine, Inc. APPS Trades in Miscellaneous	-8.98%	5.37	5.90
Astec Industries, Inc. ASTE Trades in Capital Goods	-8.92%	37.97	41.69
Lithia Motors, Inc. LAD Trades in Consumer Durables	-8.9%	307.75	337.82
Wabash National Corporation WNC Trades in Capital Goods	-8.84%	9.69	10.63
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-8.77%	13.11	14.37
Creative Realities, Inc. CREX Trades in Technology	-8.61%	3.08	3.37
U.S. Energy Corp. USEG Trades in Energy	-8.57%	1.28	1.40
Navigant Consulting, Inc. NCI Trades in Consumer Services	-8.55%	2.14	2.34
CONMED Corporation CNMD Trades in Health Care	-8.53%	47.64	52.08
Integer Holdings Corporation ITGR Trades in Miscellaneous	-8.52%	112.49	122.97
Omnicell, Inc. OMCL Trades in Technology	-8.5%	26.90	29.40
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-8.45%	11.16	12.19
RGC Resources Inc. RGCO Trades in Public Utilities	-8.45%	20.49	22.38
Donegal Group, Inc. DGICA Trades in Finance	-8.44%	18.34	20.03
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-8.42%	86.99	94.99
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-8.4%	3.71	4.05
First American Corporation (The) FAF Trades in Finance	-8.37%	56.25	61.39
Korea Electric Power Corporation KEP Trades in Public Utilities	-8.36%	13.05	14.24
Two Harbors Investments Corp TWO Trades in Consumer Services	-8.36%	9.87	10.77
ASML Holding N.V. ASML Trades in Technology	-8.34%	734.58	801.39
Avanos Medical, Inc. AVNS Trades in Health Care	-8.33%	11.22	12.24
Essent Group Ltd. ESNT Trades in Finance	-8.3%	55.69	60.73
Nokia Corporation NOK Trades in Technology	-8.3%	4.75	5.18
Baxter International Inc. BAX Trades in Health Care	-8.29%	27.77	30.28
U.S. Gold Corp. USAU Trades in N A	-8.28%	11.19	12.20
The Hackett Group, Inc. HCKT Trades in Consumer Services	-8.26%	23.32	25.42
Wendy's Company (The) WEN Trades in Consumer Services	-8.23%	10.48	11.42
K12 Inc LRN Trades in Consumer Services	-8.22%	133.26	145.19
Mammoth Energy Services, Inc. TUSK Trades in Energy	-8.21%	2.57	2.80
Papa John's International, Inc. PZZA Trades in Consumer Services	-8.19%	44.93	48.94
Morningstar, Inc. MORN Trades in Finance	-8.15%	288.36	313.93
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-8.14%	2.03	2.21
Safety Insurance Group, Inc. SAFT Trades in Finance	-8.12%	72.94	79.39
Teekay Corporation TK Trades in Transportation	-8.12%	7.58	8.25
Whirlpool Corporation WHR Trades in Consumer Durables	-8.12%	93.18	101.42
Civista Bancshares, Inc. CIVB Trades in Finance	-8.1%	21.32	23.20
Macro Bank Inc. BMA Trades in Finance	-8.08%	64.54	70.21
ADMA Biologics Inc ADMA Trades in Health Care	-8.07%	16.74	18.21
Zscaler, Inc. ZS Trades in Technology	-8.03%	288.72	313.94
Hudbay Minerals Inc. HBM Trades in Basic Industries	-8.01%	9.76	10.61
Masimo Corporation MASI Trades in Health Care	-8%	154.76	168.22
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-7.98%	117.08	127.23
Embotelladora Andina S.A. AKO.B Trades in N A	-7.97%	22.40	24.34
Jaguar Health, Inc. JAGX Trades in Health Care	-7.94%	2.32	2.52
Grupo Supervielle S.A. SUPV Trades in Finance	-7.93%	9.75	10.59
EDAP TMS S.A. EDAP Trades in Health Care	-7.88%	1.52	1.65
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-7.85%	16.32	17.71
Marchex, Inc. MCHX Trades in Miscellaneous	-7.76%	2.02	2.19
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-7.73%	9.07	9.83
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-7.72%	8.37	9.07
MercadoLibre, Inc. MELI Trades in Miscellaneous	-7.71%	2412.19	2613.63
Evertec, Inc. EVTC Trades in Technology	-7.68%	33.28	36.05
Citi Trends, Inc. CTRN Trades in Consumer Services	-7.67%	30.83	33.39
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-7.67%	8.43	9.13
Red Violet, Inc. RDVT Trades in Technology	-7.66%	45.43	49.20
Progressive Corporation (The) PGR Trades in Finance	-7.66%	246.41	266.86
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-7.6%	7.29	7.89
Teladoc Health, Inc. TDOC Trades in Health Care	-7.58%	8.05	8.71
Trupanion, Inc. TRUP Trades in Health Care	-7.57%	51.16	55.35
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-7.5%	16.52	17.86
AdvanSix Inc. ASIX Trades in Basic Industries	-7.45%	21.98	23.75
SSR Mining Inc. SSRM Trades in Basic Industries	-7.38%	11.80	12.74
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A	-7.38%	7.66	8.27
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-7.34%	1.64	1.77
ICU Medical, Inc. ICUI Trades in Health Care	-7.33%	122.47	132.15
Ceragon Networks Ltd. CRNT Trades in Technology	-7.32%	2.28	2.46
Braskem S.A. BAK Trades in Basic Industries	-7.32%	3.04	3.28
Chemed Corp. CHE Trades in Health Care	-7.32%	451.30	486.93
Bunge Limited BG Trades in Consumer Non Durables	-7.3%	74.42	80.28
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-7.28%	50.02	53.95
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-7.22%	6.30	6.79
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-7.2%	39.54	42.61
Globant S.A. GLOB Trades in Technology	-7.16%	84.34	90.84
Laboratory Corporation of America Holdings LH Trades in Health Care	-7.16%	243.72	262.51
Micron Technology, Inc. MU Trades in Technology	-7.13%	114.46	123.25
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-7.13%	4.43	4.77
Addus HomeCare Corporation ADUS Trades in Health Care	-7.08%	107.03	115.19
Quest Diagnostics Incorporated DGX Trades in Health Care	-7.08%	166.91	179.63
Teck Resources Ltd TECK Trades in Basic Industries	-7.08%	37.52	40.38
Fresenius Medical Care Corporation FMS Trades in Health Care	-7.07%	26.55	28.57
Gaia, Inc. GAIA Trades in Consumer Services	-7.06%	4.08	4.39
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-7.05%	114.88	123.59
Loop Industries, Inc. LOOP Trades in Basic Industries	-7.04%	1.32	1.42
Gulfport Energy Corporation GPOR Trades in Energy	-6.98%	187.13	201.17
NetScout Systems, Inc. NTCT Trades in Technology	-6.93%	23.09	24.81
Hudson Pacific Properties, Inc. HPP Trades in Finance	-6.93%	2.55	2.74
AT&T Inc. T Trades in Public Utilities	-6.91%	26.94	28.94
Enel Chile S.A. ENIC Trades in Public Utilities	-6.89%	3.38	3.63
Black Stone Minerals, L.P. BSM Trades in Energy	-6.88%	12.18	13.08
EPAM Systems, Inc. EPAM Trades in Technology	-6.85%	164.70	176.82
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-6.84%	19.07	20.47
CarMax Inc KMX Trades in Consumer Durables	-6.83%	62.62	67.21
Novo Nordisk A/S NVO Trades in Health Care	-6.82%	64.31	69.02
Reading International Inc RDIB Trades in Consumer Services	-6.81%	9.03	9.69
Unifirst Corporation UNF Trades in Consumer Services	-6.8%	175.42	188.22
Visterra, Inc. VIST Trades in N A	-6.8%	44.56	47.81
Heron Therapeutics, Inc. HRTX Trades in Health Care	-6.76%	1.93	2.07
HealthEquity, Inc. HQY Trades in Miscellaneous	-6.74%	97.70	104.76
International Money Express, Inc. IMXI Trades in Miscellaneous	-6.74%	9.41	10.09
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-6.74%	21.32	22.86
Universal Health Services, Inc. UHS Trades in Health Care	-6.74%	168.94	181.15
Pure Cycle Corporation PCYO Trades in Public Utilities	-6.72%	10.00	10.72
Strategic Education, Inc. STRA Trades in Consumer Services	-6.72%	79.41	85.13
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-6.67%	0.56	0.60
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-6.67%	2.10	2.25
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-6.66%	14.43	15.46
UFP Technologies, Inc. UFPT Trades in Capital Goods	-6.64%	227.95	244.16
Banco De Chile BCH Trades in Finance	-6.64%	28.40	30.42
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-6.63%	1.83	1.96
Preformed Line Products Company PLPC Trades in Basic Industries	-6.61%	149.24	159.81
Repligen Corporation RGEN Trades in Health Care	-6.61%	116.16	124.38
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-6.59%	90.36	96.73
EVINE Live Inc. EVLV Trades in Consumer Services	-6.57%	5.83	6.24
SuperCom, Ltd. SPCB Trades in Technology	-6.55%	9.70	10.38
Charter Communications, Inc. CHTR Trades in Consumer Services	-6.54%	382.08	408.81
LivaNova PLC LIVN Trades in Health Care	-6.49%	42.10	45.02
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-6.49%	17.01	18.19
Universal Corporation UVV Trades in Consumer Services	-6.47%	54.47	58.24
Axis Capital Holdings Limited AXS Trades in Finance	-6.46%	97.11	103.82
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-6.45%	107.94	115.38
MarketAxess Holdings, Inc. MKTX Trades in Finance	-6.45%	208.94	223.34
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-6.42%	1.75	1.87
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-6.42%	12.09	12.92
Tekla Healthcare Opportunies Fund THQ Trades in N A	-6.42%	17.21	18.39
W.R. Berkley Corporation WRB Trades in Finance	-6.42%	68.75	73.47
Sun Life Financial Inc. SLF Trades in Finance	-6.4%	62.20	66.45
Brown & Brown, Inc. BRO Trades in Finance	-6.34%	103.84	110.87
Copart, Inc. CPRT Trades in Consumer Durables	-6.3%	45.98	49.07
Banco Santander Chile BSAC Trades in Finance	-6.3%	23.63	25.22
GoDaddy Inc. GDDY Trades in Technology	-6.3%	168.72	180.06
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-6.29%	47.22	50.39
Alamos Gold Inc. AGI Trades in Basic Industries	-6.29%	24.89	26.56
ServiceNow, Inc. NOW Trades in Technology	-6.29%	963.40	1028.08
Argan, Inc. AGX Trades in Basic Industries	-6.28%	206.63	220.48
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-6.25%	0.75	0.80
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-6.24%	4.96	5.29
Matson, Inc. MATX Trades in Consumer Services	-6.22%	104.42	111.35
AdvisorShares Vice ETF ACT Trades in N A	-6.19%	34.85	37.15
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities	-6.19%	6.97	7.43
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-6.17%	7.30	7.78
Teleflex Incorporated TFX Trades in Health Care	-6.17%	111.06	118.36
Radian Group Inc. RDN Trades in Finance	-6.16%	33.80	36.02
Iamgold Corporation IAG Trades in Basic Industries	-6.12%	6.90	7.35
MediciNova, Inc. MNOV Trades in Health Care	-6.11%	1.23	1.31
Global Net Lease, Inc. GNL Trades in Consumer Services	-6.09%	7.09	7.55
STERIS plc STE Trades in Health Care	-6.09%	225.58	240.22
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-6.07%	43.78	46.61
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-6.02%	9.53	10.14
Electronic Arts Inc. EA Trades in Technology	-6.01%	150.11	159.70
OSI Systems, Inc. OSIS Trades in Technology	-6.01%	211.34	224.86
Cousins Properties Incorporated CUZ Trades in Consumer Services	-5.99%	28.23	30.03
China Telecom Corp Ltd CHA Trades in Public Utilities	-5.97%	24.55	26.11
Allot Ltd. ALLT Trades in Technology	-5.96%	8.04	8.55
Unisys Corporation UIS Trades in Technology	-5.96%	4.26	4.53
HCI Group, Inc. HCI Trades in Finance	-5.95%	143.14	152.20
Allegiant Travel Company ALGT Trades in Transportation	-5.93%	51.69	54.95
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-5.93%	1.11	1.18
Ringcentral, Inc. RNG Trades in Technology	-5.93%	26.67	28.35
DXC Technology Company DXC Trades in Technology	-5.89%	14.39	15.29
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-5.88%	411.02	436.71
Range Resources Corporation RRC Trades in Energy	-5.88%	38.28	40.67
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-5.87%	7.38	7.84
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-5.81%	24.95	26.49
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-5.81%	7.62	8.09
Franco-Nevada Corporation FNV Trades in Basic Industries	-5.81%	154.40	163.92
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-5.8%	71.42	75.82
Insperity, Inc. NSP Trades in Technology	-5.79%	56.64	60.12
Guidewire Software, Inc. GWRE Trades in Technology	-5.78%	221.84	235.45
MEDIFAST INC MED Trades in Consumer Non Durables	-5.77%	13.24	14.05
Archrock, Inc. AROC Trades in Public Utilities	-5.76%	23.40	24.83
Concord Medical Services Holdings Limited CCM Trades in Health Care	-5.76%	5.40	5.73
HCA Healthcare, Inc. HCA Trades in Health Care	-5.74%	361.12	383.10
Benitec Biopharma Limited BNTC Trades in Health Care	-5.73%	11.03	11.70
AXA Equitable Holdings, Inc. EQH Trades in Finance	-5.65%	52.93	56.10
Verizon Communications Inc. VZ Trades in Public Utilities	-5.62%	40.84	43.27
Texas Pacific Land Trust TPL Trades in Energy	-5.61%	997.11	1056.39
Novartis AG NVS Trades in Health Care	-5.59%	114.25	121.01
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-5.56%	0.51	0.54
SandRidge Energy, Inc. SD Trades in Energy	-5.55%	10.22	10.82
BeyondSpring, Inc. BYSI Trades in Health Care	-5.53%	2.22	2.35
First Capital, Inc. FCAP Trades in Finance	-5.52%	39.01	41.29
Monster Beverage Corporation MNST Trades in Consumer Non Durables	-5.52%	59.18	62.64
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-5.51%	35.85	37.94
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-5.51%	59.35	62.81
Alphatec Holdings, Inc. ATEC Trades in Health Care	-5.5%	10.49	11.10
Accenture plc ACN Trades in Miscellaneous	-5.5%	282.44	298.89
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-5.5%	49.00	51.85
Natural Gas Services Group, Inc. NGS Trades in Energy	-5.5%	24.39	25.81
NRG Energy, Inc. NRG Trades in Public Utilities	-5.5%	151.75	160.58
Oxford Lane Capital Corp. OXLC Trades in N A	-5.48%	3.97	4.20
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-5.47%	399.15	422.25
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-5.47%	117.63	124.44
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-5.46%	21.47	22.71
Adobe Inc. ADBE Trades in Technology	-5.45%	365.79	386.88
Brighthouse Financial, Inc. BHF Trades in Finance	-5.45%	50.84	53.77
GlaxoSmithKline PLC GSK Trades in Health Care	-5.44%	36.31	38.40
Comp En De Mn Cemig ADS CIG.C Trades in N A	-5.43%	2.61	2.76
Dropbox, Inc. DBX Trades in Technology	-5.42%	27.05	28.60
Henry Schein, Inc. HSIC Trades in Health Care	-5.41%	69.10	73.05
Stratasys, Ltd. SSYS Trades in Technology	-5.41%	10.85	11.47
Glaukos Corporation GKOS Trades in Health Care	-5.41%	97.70	103.29
CRA International,Inc. CRAI Trades in Miscellaneous	-5.4%	177.26	187.37
CSG Systems International, Inc. CSGS Trades in Technology	-5.4%	61.78	65.31
Chubb Limited CB Trades in Finance	-5.38%	274.13	289.72
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-5.37%	74.00	78.20
Cable One, Inc. CABO Trades in Consumer Services	-5.36%	128.53	135.81
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-5.35%	5.31	5.61
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-5.34%	4.08	4.31
Safehold Inc. SAFE Trades in Consumer Services	-5.33%	14.73	15.56
Huron Consulting Group Inc. HURN Trades in Consumer Services	-5.29%	130.27	137.54
Graham Holdings Company GHC Trades in Consumer Services	-5.27%	896.35	946.17
Select Medical Holdings Corporation SEM Trades in Health Care	-5.27%	14.38	15.18
Atlanticus Holdings Corporation ATLC Trades in Finance	-5.26%	51.87	54.75
Patriot National Bancorp Inc. PNBK Trades in Finance	-5.26%	1.44	1.52
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-5.26%	0.90	0.95
Bausch Health Companies Inc. BHC Trades in Health Care	-5.26%	6.31	6.66
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-5.26%	4.50	4.75
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-5.25%	19.69	20.78
Opera Limited OPRA Trades in N A	-5.24%	17.91	18.90
CyberArk Software Ltd. CYBR Trades in Technology	-5.23%	385.58	406.88
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-5.23%	71.56	75.51
QuinStreet, Inc. QNST Trades in Miscellaneous	-5.22%	15.26	16.10
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-5.2%	1.64	1.73
CommScope Holding Company, Inc. COMM Trades in Technology	-5.19%	7.85	8.28
Ooma, Inc. OOMA Trades in Technology	-5.19%	12.23	12.90
iRadimed Corporation IRMD Trades in Health Care	-5.18%	56.69	59.79
Transcat, Inc. TRNS Trades in Capital Goods	-5.18%	81.51	85.96
Kinder Morgan, Inc. KMI Trades in Public Utilities	-5.17%	27.88	29.40
WideOpenWest, Inc. WOW Trades in Consumer Services	-5.17%	3.85	4.06
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-5.14%	22.15	23.35
ProPhase Labs, Inc. PRPH Trades in Health Care	-5.13%	0.37	0.39
American International Group, Inc. AIG Trades in Finance	-5.12%	81.21	85.59
Antero Midstream Partners LP AM Trades in Public Utilities	-5.12%	17.98	18.95
HUYA Inc. HUYA Trades in Technology	-5.11%	3.34	3.52
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-5.11%	75.77	79.85
Box, Inc. BOX Trades in Technology	-5.09%	32.43	34.17
Digi International Inc. DGII Trades in Technology	-5.08%	33.09	34.86
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-5.07%	31.48	33.16
CGI Inc. GIB Trades in Consumer Services	-5.07%	99.51	104.83
ePlus inc. PLUS Trades in Technology	-5.05%	68.46	72.10
Exact Sciences Corporation EXAS Trades in Health Care	-5.04%	50.46	53.14
ProPetro Holding Corp. PUMP Trades in Energy	-5.03%	5.67	5.97
HealthStream, Inc. HSTM Trades in Technology	-5.02%	26.28	27.67
Kezar Life Sciences, Inc. KZR Trades in Health Care	-5.02%	4.35	4.58
Cardinal Health, Inc. CAH Trades in Health Care	-5.02%	159.56	168.00
Grupo Televisa S.A. TV Trades in Consumer Services	-5.02%	2.08	2.19
Cimpress N.V CMPR Trades in Miscellaneous	-5%	44.65	47.00
U.S. Global Investors, Inc. GROW Trades in Finance	-5%	2.47	2.60

446 top losers stocks found which lost 2% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-4.96%	52.48	55.22
Pearson, Plc PSO Trades in Consumer Services	-4.96%	14.19	14.93
Nano Dimension Ltd. NNDM Trades in Technology	-4.94%	1.54	1.62
TechnipFMC plc FTI Trades in Energy	-4.94%	32.74	34.44
CNA Financial Corporation CNA Trades in Finance	-4.9%	44.25	46.53
Dana Incorporated DAN Trades in Capital Goods	-4.9%	16.31	17.15
Lindsay Corporation LNN Trades in Capital Goods	-4.9%	137.18	144.25
ImmuCell Corporation ICCC Trades in Health Care	-4.89%	6.62	6.96
SunPower Corporation SPWR Trades in Technology	-4.89%	1.75	1.84
Take-Two Interactive Software, Inc. TTWO Trades in Technology	-4.84%	231.10	242.85
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-4.83%	43.78	46.00
Highland Global Allocation Fund HGLB Trades in N A	-4.83%	8.28	8.70
Tyler Technologies, Inc. TYL Trades in Technology	-4.8%	564.36	592.84
Miller Industries, Inc. MLR Trades in Capital Goods	-4.79%	42.33	44.46
New York Times Company (The) NYT Trades in Consumer Services	-4.79%	53.30	55.98
Assurant, Inc. AIZ Trades in Finance	-4.77%	188.07	197.49
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-4.75%	13.65	14.33
Western Union Company (The) WU Trades in Miscellaneous	-4.75%	8.02	8.42
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-4.74%	15.86	16.65
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-4.74%	9.44	9.91
Village Super Market, Inc. VLGEA Trades in Consumer Services	-4.73%	36.68	38.50
Zoetis Inc. ZTS Trades in Health Care	-4.71%	148.60	155.95
Plumas Bancorp PLBC Trades in Finance	-4.7%	42.37	44.46
Southern Copper Corporation SCCO Trades in Basic Industries	-4.68%	96.44	101.17
Astrotech Corporation ASTC Trades in Capital Goods	-4.67%	5.51	5.78
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-4.67%	55.96	58.70
Okta, Inc. OKTA Trades in Technology	-4.66%	95.31	99.97
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care	-4.66%	4.30	4.51
Mitek Systems, Inc. MITK Trades in Technology	-4.65%	9.44	9.90
SCWorx Corp. WORX Trades in Consumer Services	-4.65%	0.41	0.43
T-Mobile US, Inc. TMUS Trades in Public Utilities	-4.64%	227.21	238.26
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-4.63%	17.11	17.94
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-4.63%	5.77	6.05
Intrepid Potash, Inc IPI Trades in Basic Industries	-4.62%	34.08	35.73
WD-40 Company WDFC Trades in Basic Industries	-4.59%	217.63	228.09
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-4.59%	11.23	11.77
Norwood Financial Corp. NWFL Trades in Finance	-4.58%	24.60	25.78
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-4.57%	19.01	19.92
Orthofix Medical Inc. OFIX Trades in Health Care	-4.57%	10.64	11.15
Intuitive Surgical, Inc. ISRG Trades in Health Care	-4.56%	518.62	543.41
Pimco Municipal Income Fund II PML Trades in N A	-4.56%	7.11	7.45
Team, Inc. TISI Trades in Consumer Services	-4.56%	17.37	18.20
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A	-4.55%	12.80	13.41
Gamestop Corporation GME Trades in Consumer Services	-4.55%	23.28	24.39
Globus Medical, Inc. GMED Trades in Health Care	-4.54%	56.34	59.02
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-4.52%	53.41	55.94
Premier, Inc. PINC Trades in Consumer Services	-4.47%	20.95	21.93
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-4.47%	86.84	90.90
ProShares UltraPro Short QQQ SQQQ Trades in N A	-4.45%	18.70	19.57
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-4.45%	30.49	31.91
Stifel Financial Corporation SFB Trades in Finance	-4.45%	21.02	22.00
Intuit Inc. INTU Trades in Technology	-4.44%	752.63	787.63
Sabre Corporation SABR Trades in Technology	-4.43%	3.02	3.16
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-4.4%	22.39	23.42
Twist Bioscience Corporation TWST Trades in Health Care	-4.4%	35.17	36.79
Dine Brands Global, Inc. DIN Trades in Consumer Services	-4.4%	23.26	24.33
Stoneridge, Inc. SRI Trades in Capital Goods	-4.4%	6.73	7.04
Palo Alto Networks, Inc. PANW Trades in Technology	-4.37%	195.70	204.64
Genworth Financial Inc GNW Trades in Finance	-4.37%	7.44	7.78
Novanta Inc. NOVT Trades in Miscellaneous	-4.36%	123.31	128.93
United Fire Group, Inc UFCS Trades in Finance	-4.36%	27.45	28.70
Blackrock Municipal Income Quality Trust BYM Trades in N A	-4.36%	10.10	10.56
Canadian National Railway Company CNI Trades in Transportation	-4.36%	99.50	104.04
Kemper Corporation KMPR Trades in Finance	-4.35%	61.73	64.54
Rogers Corporation ROG Trades in Basic Industries	-4.35%	65.50	68.48
India Fund, Inc. (The) IFN Trades in N A	-4.3%	15.82	16.53
Aberdeen Global Premier Properties Fund AWP Trades in N A	-4.29%	3.79	3.96
DLH Holdings Corp. DLHC Trades in Technology	-4.28%	5.59	5.84
James River Group Holdings, Ltd. JRVR Trades in Finance	-4.27%	5.61	5.86
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-4.26%	0.45	0.47
Kamada Ltd. KMDA Trades in Health Care	-4.26%	7.42	7.75
Assured Guaranty Ltd. AGO Trades in Finance	-4.26%	83.39	87.10
Old Republic International Corporation ORI Trades in Finance	-4.24%	36.81	38.44
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-4.23%	44.43	46.39
NETGEAR, Inc. NTGR Trades in Public Utilities	-4.23%	27.84	29.07
Eltek Ltd. ELTK Trades in Technology	-4.2%	10.27	10.72
Aercap Holdings N.V. AER Trades in Technology	-4.2%	112.09	117.00
North American Construction Group Ltd. NOA Trades in Energy	-4.19%	15.31	15.98
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-4.18%	16.06	16.76
Shutterstock, Inc. SSTK Trades in Technology	-4.17%	18.17	18.96
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-4.11%	0.70	0.73
AMN Healthcare Services Inc AMN Trades in Technology	-4.11%	19.82	20.67
Stratus Properties Inc. STRS Trades in Consumer Services	-4.08%	18.11	18.88
Tantech Holdings Ltd. TANH Trades in Basic Industries	-4.08%	1.88	1.96
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-4.08%	3.76	3.92
Shake Shack, Inc. SHAK Trades in Consumer Services	-4.08%	134.86	140.60
MetLife, Inc. MET Trades in Finance	-4.07%	77.15	80.42
Blackrock MuniVest Fund II, Inc. MVT Trades in N A	-4.07%	9.90	10.32
Quad Graphics, Inc QUAD Trades in Miscellaneous	-4.07%	5.42	5.65
Autodesk, Inc. ADSK Trades in Technology	-4.05%	297.03	309.57
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-4.05%	514.61	536.34
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-4.05%	79.69	83.05
Atlassian Corporation Plc TEAM Trades in Technology	-4.05%	194.86	203.09
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A	-4.05%	9.95	10.37
Universal Technical Institute Inc UTI Trades in Consumer Services	-4.04%	32.52	33.89
Mercury Systems Inc MRCY Trades in Capital Goods	-4.03%	51.69	53.86
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-4.01%	10.53	10.97
Office Properties Income Trust OPI Trades in Finance	-4%	0.24	0.25
Zai Lab Limited ZLAB Trades in Health Care	-4%	33.57	34.97
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-4%	12.01	12.51
Balchem Corporation BCPC Trades in Basic Industries	-3.99%	152.84	159.20
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-3.99%	38.47	40.07
Investors Title Company ITIC Trades in Finance	-3.98%	202.90	211.30
Valvoline Inc. VVV Trades in Basic Industries	-3.96%	36.37	37.87
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-3.95%	53.93	56.15
Nomura Holdings Inc ADR NMR Trades in Finance	-3.95%	6.32	6.58
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-3.95%	165.03	171.81
Costco Wholesale Corporation COST Trades in Consumer Services	-3.94%	950.95	989.94
OptimizeRx Corporation OPRX Trades in Miscellaneous	-3.93%	12.97	13.50
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-3.91%	8.61	8.96
DexCom, Inc. DXCM Trades in Health Care	-3.9%	83.89	87.29
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-3.9%	14.77	15.37
Contura Energy, Inc. CTRA Trades in Energy	-3.9%	24.39	25.38
Roper Technologies, Inc. ROP Trades in Capital Goods	-3.89%	544.79	566.84
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-3.88%	3.22	3.35
PIMCO Municipal Income Fund PMF Trades in N A	-3.88%	7.67	7.98
Prudential Financial, Inc. PRU Trades in Finance	-3.88%	103.27	107.44
Darden Restaurants, Inc. DRI Trades in Consumer Services	-3.87%	209.54	217.97
Frank's International N.V. FI Trades in Energy	-3.87%	165.74	172.41
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-3.85%	7.25	7.54
Criteo S.A. CRTO Trades in Technology	-3.84%	23.04	23.96
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-3.84%	14.53	15.11
AeroVironment, Inc. AVAV Trades in Capital Goods	-3.83%	274.03	284.95
Nexa Resources S.A. NEXA Trades in Basic Industries	-3.83%	4.77	4.96
Sirius International Insurance Group, Ltd. SG Trades in Finance	-3.83%	14.31	14.88
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-3.82%	6.29	6.54
National Grid Transco, PLC NGG Trades in Public Utilities	-3.82%	71.57	74.41
NN, Inc. NNBR Trades in Capital Goods	-3.81%	2.02	2.10
Pegasystems Inc. PEGA Trades in Technology	-3.81%	52.07	54.13
Xerox Corporation XRX Trades in Technology	-3.8%	5.07	5.27
Innodata Inc. INOD Trades in Technology	-3.79%	49.28	51.22
Danaher Corporation DHR Trades in Capital Goods	-3.79%	190.05	197.54
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-3.78%	4.07	4.23
Salesforce.com Inc CRM Trades in Technology	-3.78%	262.38	272.69
Permianville Royalty Trust PVL Trades in Energy	-3.78%	1.78	1.85
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-3.77%	1.53	1.59
Yext, Inc. YEXT Trades in Technology	-3.76%	8.18	8.50
Dollar General Corporation DG Trades in Consumer Services	-3.75%	110.09	114.38
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A	-3.74%	10.80	11.22
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-3.74%	76.94	79.93
CTS Corporation CTS Trades in Technology	-3.73%	41.02	42.61
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-3.73%	11.11	11.54
DMC Global Inc. BOOM Trades in Capital Goods	-3.72%	7.76	8.06
Horace Mann Educators Corporation HMN Trades in Finance	-3.72%	41.37	42.97
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-3.72%	9.06	9.41
Saul Centers, Inc. BFS Trades in Consumer Services	-3.69%	32.88	34.14
Elbit Systems Ltd. ESLT Trades in Capital Goods	-3.68%	432.97	449.50
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-3.67%	7.62	7.91
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-3.67%	29.14	30.25
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-3.66%	2.63	2.73
Ready Capital Corporation RC Trades in Consumer Services	-3.66%	4.21	4.37
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-3.66%	14.48	15.03
Energy Transfer L.P. ET Trades in Public Utilities	-3.64%	17.47	18.13
Digimarc Corporation DMRC Trades in Technology	-3.63%	12.73	13.21
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A	-3.63%	7.16	7.43
lululemon athletica inc. LULU Trades in Consumer Non Durables	-3.63%	228.95	237.58
CryoPort, Inc. CYRX Trades in Transportation	-3.62%	7.19	7.46
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-3.62%	12.26	12.72
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-3.62%	210.89	218.80
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-3.6%	229.96	238.54
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-3.6%	16.35	16.96
Heartland Express, Inc. HTLD Trades in Transportation	-3.59%	8.33	8.64
Allstate Corporation (The) ALL Trades in Finance	-3.59%	194.08	201.31
Value Line, Inc. VALU Trades in Finance	-3.58%	37.75	39.15
PermRock Royalty Trust PRT Trades in Energy	-3.58%	4.04	4.19
QVC, Inc. QVCD Trades in Consumer Services	-3.58%	9.70	10.06
Manulife Financial Corp MFC Trades in Finance	-3.57%	30.82	31.96
Cerus Corporation CERS Trades in Health Care	-3.55%	1.36	1.41
Rapid7, Inc. RPD Trades in Technology	-3.55%	22.31	23.13
MarineMax, Inc. HZO Trades in Consumer Services	-3.54%	24.25	25.14
Cohen & Steers Inc CNS Trades in Finance	-3.53%	72.69	75.35
Colonial Investment Grade Municipal Trust CXH Trades in N A	-3.53%	7.37	7.64
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A	-3.53%	10.65	11.04
Appian Corporation APPN Trades in Technology	-3.52%	28.81	29.86
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-3.52%	13.45	13.94
Boston Scientific Corporation BSX Trades in Health Care	-3.51%	103.64	107.41
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-3.51%	99.37	102.98
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-3.5%	15.42	15.98
PIMCO Municipal Income Fund III PMX Trades in N A	-3.5%	6.62	6.86
BlackRock Municipal Income Trust II BLE Trades in N A	-3.49%	9.69	10.04
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-3.49%	8.85	9.17
Nektar Therapeutics NKTR Trades in Health Care	-3.48%	24.94	25.84
First Trust Japan AlphaDEX Fund FJP Trades in N A	-3.47%	57.65	59.72
Corcept Therapeutics Incorporated CORT Trades in Health Care	-3.46%	70.86	73.40
Marvell Technology Group Ltd. MRVL Trades in Technology	-3.46%	74.72	77.40
American Express Company AXP Trades in Finance	-3.46%	307.95	318.98
Limoneira Co LMNR Trades in Consumer Non Durables	-3.45%	15.11	15.65
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.45%	10.63	11.01
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.44%	20.80	21.54
Aflac Incorporated AFL Trades in Finance	-3.44%	101.83	105.46
Forrester Research, Inc. FORR Trades in Consumer Services	-3.43%	9.56	9.90
Akari Therapeutics Plc AKTX Trades in Health Care	-3.42%	1.13	1.17
Office Depot, Inc. ODP Trades in Consumer Services	-3.42%	17.51	18.13
Denny's Corporation DENN Trades in Consumer Services	-3.41%	3.96	4.10
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-3.41%	85.24	88.25
Agilent Technologies, Inc. A Trades in Capital Goods	-3.41%	113.99	118.01
Invesco Quality Municipal Income Trust IQI Trades in N A	-3.41%	9.06	9.38
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-3.39%	21.92	22.69
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-3.37%	83.89	86.82
One Liberty Properties, Inc. OLP Trades in Consumer Services	-3.35%	23.06	23.86
CubeSmart CUBE Trades in Consumer Services	-3.34%	41.08	42.50
FactSet Research Systems Inc. FDS Trades in Technology	-3.34%	432.32	447.28
Waterstone Financial, Inc. WSBF Trades in Finance	-3.33%	13.35	13.81
CB Financial Services, Inc. CBFV Trades in Finance	-3.3%	27.56	28.50
Colonial Municipal Income Trust CMU Trades in N A	-3.3%	3.22	3.33
General Mills, Inc. GIS Trades in Consumer Non Durables	-3.3%	50.10	51.81
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-3.28%	32.40	33.50
Barings Participation Investors MPV Trades in Consumer Services	-3.28%	19.45	20.11
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-3.27%	5.03	5.20
Ranger Energy Services, Inc. RNGR Trades in Energy	-3.27%	11.55	11.94
Goosehead Insurance, Inc. GSHD Trades in Finance	-3.24%	102.09	105.51
Ultralife Corporation ULBI Trades in Miscellaneous	-3.23%	8.69	8.98
Teradata Corporation TDC Trades in Technology	-3.23%	21.59	22.31
Comcast Corporation CMCSA Trades in Consumer Services	-3.22%	34.54	35.69
A10 Networks, Inc. ATEN Trades in Technology	-3.2%	18.73	19.35
AstroNova, Inc. ALOT Trades in Technology	-3.19%	11.22	11.59
Public Storage PSA Trades in Consumer Services	-3.19%	284.06	293.42
MGE Energy Inc. MGEE Trades in Energy	-3.18%	85.63	88.44
trivago N.V. TRVG Trades in Technology	-3.18%	3.65	3.77
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-3.17%	15.60	16.11
Tecnoglass Inc. TGLS Trades in Consumer Durables	-3.17%	74.91	77.36
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-3.16%	122.86	126.87
Xperi Corporation XPER Trades in Technology	-3.16%	7.66	7.91
Cavco Industries, Inc. CVCO Trades in Basic Industries	-3.15%	420.73	434.43
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A	-3.15%	9.23	9.53
McKesson Corporation MCK Trades in Health Care	-3.14%	709.80	732.78
SG Blocks, Inc. SGBX Trades in Consumer Services	-3.13%	0.62	0.64
Urban One, Inc. UONEK Trades in Consumer Services	-3.13%	0.62	0.64
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-3.13%	9.28	9.58
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-3.13%	13.29	13.72
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-3.11%	9.34	9.64
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-3.1%	119.02	122.83
Nuveen Municipal Credit Income Fund NZF Trades in N A	-3.1%	11.55	11.92
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-3.09%	21.03	21.70
Redhill Biopharma Ltd. RDHL Trades in Health Care	-3.09%	1.88	1.94
Verisk Analytics, Inc. VRSK Trades in Technology	-3.08%	301.90	311.50
Getty Realty Corporation GTY Trades in Finance	-3.08%	26.79	27.64
Fortive Corporation FTV Trades in Capital Goods	-3.07%	50.53	52.13
Telefonica Brasil S.A. VIV Trades in Public Utilities	-3.07%	11.05	11.40
ScanSource, Inc. SCSC Trades in Technology	-3.06%	40.53	41.81
Groupon, Inc. GRPN Trades in Technology	-3.05%	32.43	33.45
Legacy Housing Corporation LEGH Trades in Basic Industries	-3.05%	21.97	22.66
Vanguard Long-Treasury ETF VGLT Trades in N A	-3.05%	54.41	56.12
Strattec Security Corporation STRT Trades in Capital Goods	-3.04%	60.32	62.21
ASGN Incorporated ASGN Trades in Technology	-3.04%	48.41	49.93
Verra Mobility Corporation VRRM Trades in Consumer Services	-3.03%	24.62	25.39
Stein Mart, Inc. SMRT Trades in Consumer Services	-3.03%	0.96	0.99
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-3.02%	28.54	29.43
Monro, Inc. MNRO Trades in Consumer Services	-3.02%	14.46	14.91
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A	-3.02%	10.59	10.92
International Business Machines Corporation IBM Trades in Technology	-3.02%	285.87	294.78
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-3.01%	75.68	78.03
TransAct Technologies Incorporated TACT Trades in Technology	-3.01%	3.55	3.66
Reading International Inc RDI Trades in Consumer Services	-2.99%	1.30	1.34
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-2.98%	34.83	35.90
Arch Capital Group Ltd. ACGL Trades in Finance	-2.97%	88.35	91.05
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-2.96%	37.73	38.88
Air T, Inc. AIRT Trades in Transportation	-2.95%	21.36	22.01
Americold Realty Trust COLD Trades in Consumer Services	-2.95%	16.14	16.63
Exponent, Inc. EXPO Trades in Consumer Services	-2.94%	72.51	74.71
FGL Holdings FG Trades in Finance	-2.94%	31.04	31.98
Power Integrations, Inc. POWI Trades in Technology	-2.93%	54.26	55.90
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-2.93%	5.31	5.47
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-2.93%	4.97	5.12
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-2.93%	11.58	11.93
Accuray Incorporated ARAY Trades in Health Care	-2.92%	1.33	1.37
Information Services Group, Inc. III Trades in Consumer Services	-2.92%	4.66	4.80
Invesco Value Municipal Income Trust IIM Trades in N A	-2.92%	11.30	11.64
PTC Therapeutics, Inc. PTCT Trades in Health Care	-2.91%	47.42	48.84
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-2.91%	212.28	218.64
PIMCO California Municipal Income Fund PCQ Trades in N A	-2.91%	8.34	8.59
QUALCOMM Incorporated QCOM Trades in Technology	-2.9%	154.64	159.26
Eldorado Gold Corporation EGO Trades in Basic Industries	-2.9%	19.75	20.34
Workday, Inc. WDAY Trades in Technology	-2.89%	233.07	240.00
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-2.89%	104.71	107.83
KBR, Inc. KBR Trades in Basic Industries	-2.88%	46.56	47.94
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A	-2.87%	27.42	28.23
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-2.86%	235.96	242.90
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-2.85%	42.54	43.79
Hecla Mining Company HL Trades in Basic Industries	-2.84%	5.82	5.99
Iron Mountain Incorporated IRM Trades in Consumer Services	-2.83%	99.67	102.57
Q2 Holdings, Inc. QTWO Trades in Technology	-2.83%	90.94	93.59
Workiva Inc. WK Trades in Technology	-2.83%	66.51	68.45
Huazhu Group Limited HTHT Trades in Consumer Services	-2.8%	32.97	33.92
Brandywine Realty Trust BDN Trades in Consumer Services	-2.8%	4.17	4.29
China Natural Resources, Inc. CHNR Trades in Basic Industries	-2.79%	3.83	3.94
Colonial High Income Municipal Trust CXE Trades in N A	-2.79%	3.48	3.58
Walmart Inc. WMT Trades in Consumer Services	-2.79%	95.05	97.78
Owens-Illinois, Inc. OI Trades in Consumer Durables	-2.78%	14.33	14.74
Invesco Municipal Income Opportunities Trust OIA Trades in N A	-2.78%	5.59	5.75
Haemonetics Corporation HAE Trades in Health Care	-2.76%	72.55	74.61
SL Green Realty Corp SLG Trades in Consumer Services	-2.76%	60.19	61.90
MFA Financial, Inc. MFA Trades in Consumer Services	-2.75%	9.20	9.46
Eagle Point Credit Company Inc. ECC Trades in N A	-2.74%	7.45	7.66
RLI Corp. RLI Trades in Finance	-2.73%	70.25	72.22
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-2.72%	12.51	12.86
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-2.71%	16.18	16.63
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-2.71%	17.21	17.69
Scudder Municiple Income Trust KTF Trades in N A	-2.71%	8.60	8.84
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-2.71%	111.75	114.86
Trinity Industries, Inc. TRN Trades in Capital Goods	-2.7%	26.28	27.01
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A	-2.69%	10.50	10.79
The Intergroup Corporation INTG Trades in Consumer Services	-2.68%	11.24	11.55
Landstar System, Inc. LSTR Trades in Transportation	-2.68%	135.29	139.02
Sonos, Inc. SONO Trades in Consumer Non Durables	-2.68%	10.52	10.81
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-2.67%	41.57	42.71
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-2.67%	44.77	46.00
Insteel Industries, Inc. IIIN Trades in Capital Goods	-2.66%	36.22	37.21
Procter & Gamble Company (The) PG Trades in Basic Industries	-2.65%	155.10	159.32
RELX PLC RELX Trades in Consumer Services	-2.65%	52.90	54.34
REV Group, Inc. REVG Trades in Capital Goods	-2.65%	46.33	47.59
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-2.64%	22.12	22.72
Ryanair Holdings plc RYAAY Trades in Transportation	-2.64%	56.15	57.67
Invesco Senior Income Trust VVR Trades in N A	-2.63%	3.70	3.80
Mexico Fund, Inc. (The) MXF Trades in N A	-2.62%	17.11	17.57
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.61%	215.48	221.25
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-2.61%	10.82	11.11
Fortress Biotech, Inc. FBIOP Trades in Health Care	-2.6%	7.50	7.70
Innoviva, Inc. INVA Trades in Health Care	-2.59%	19.57	20.09
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A	-2.59%	7.53	7.73
North European Oil Royality Trust NRT Trades in Energy	-2.59%	4.88	5.01
Steelcase Inc. SCS Trades in Consumer Durables	-2.59%	10.16	10.43
Nortech Systems Incorporated NSYS Trades in Capital Goods	-2.58%	8.70	8.93
PIMCO New York Municipal Income Fund PNF Trades in N A	-2.58%	6.81	6.99
PIMCO California Municipal Income Fund III PZC Trades in N A	-2.57%	6.07	6.23
The Hanover Insurance Group, Inc. THG Trades in Finance	-2.57%	165.50	169.87
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A	-2.56%	11.06	11.35
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-2.55%	2.68	2.75
HubSpot, Inc. HUBS Trades in Technology	-2.55%	542.41	556.63
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A	-2.55%	9.57	9.82
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.54%	139.15	142.78
Tiziana Life Sciences plc TLSA Trades in Health Care	-2.53%	1.54	1.58
Townsquare Media, Inc. TSQ Trades in Consumer Services	-2.53%	7.71	7.91
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-2.52%	3.10	3.18
Medallion Financial Corp. MFIN Trades in Finance	-2.52%	9.29	9.53
Highwoods Properties, Inc. HIW Trades in Consumer Services	-2.51%	30.31	31.09
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-2.5%	53.02	54.38
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A	-2.5%	5.85	6.00
360 Finance, Inc. QFIN Trades in Finance	-2.49%	42.28	43.36
Smart Sand, Inc. SND Trades in Basic Industries	-2.49%	1.96	2.01
Ambev S.A. ABEV Trades in Consumer Non Durables	-2.49%	2.35	2.41
BRT Apartments Corp. BRT Trades in Consumer Services	-2.49%	15.25	15.64
Quanex Building Products Corporation NX Trades in Capital Goods	-2.49%	18.43	18.90
Republic Services, Inc. RSG Trades in Public Utilities	-2.48%	240.50	246.61
Amarin Corporation plc AMRN Trades in Health Care	-2.47%	15.82	16.22
Qualys, Inc. QLYS Trades in Technology	-2.47%	139.34	142.87
Blackrock Core Bond Trust BHK Trades in N A	-2.47%	9.48	9.72
Silicon Motion Technology Corporation SIMO Trades in Technology	-2.46%	73.32	75.17
Utah Medical Products, Inc. UTMD Trades in Health Care	-2.46%	55.52	56.92
Berkshire Hathaway Inc. BRK.B Trades in N A	-2.46%	473.80	485.77
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.45%	710978.50	728800.00
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-2.44%	7.98	8.18
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A	-2.42%	10.10	10.35
Brighthouse Financial, Inc. BHFAL Trades in Finance	-2.41%	18.62	19.08
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-2.41%	59.61	61.08
United Bancorp, Inc. UBCP Trades in Finance	-2.41%	14.15	14.50
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-2.41%	28.76	29.47
Extreme Networks, Inc. EXTR Trades in Technology	-2.4%	17.52	17.95
Gerdau S.A. GGB Trades in Capital Goods	-2.4%	2.85	2.92
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-2.4%	10.15	10.40
Unilever PLC UL Trades in Basic Industries	-2.4%	59.70	61.17
Invesco Municipal Opportunity Trust VMO Trades in N A	-2.4%	8.96	9.18
Gilead Sciences, Inc. GILD Trades in Health Care	-2.39%	108.22	110.87
Compass Diversified Holdings CODI Trades in Consumer Durables	-2.39%	6.13	6.28
Equity Bancshares, Inc. EQBK Trades in Finance	-2.38%	39.83	40.80
Open Text Corporation OTEX Trades in Technology	-2.36%	28.51	29.20
Skyworks Solutions, Inc. SWKS Trades in Technology	-2.36%	72.76	74.52
Blackrock Health Sciences Trust BME Trades in N A	-2.36%	35.60	36.46
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-2.36%	5.78	5.92
Aegon NV AEG Trades in Finance	-2.35%	7.07	7.24
James Hardie Industries plc. JHX Trades in Capital Goods	-2.34%	26.26	26.89
CoreSite Realty Corporation COR Trades in Consumer Services	-2.33%	292.87	299.85
Harmonic Inc. HLIT Trades in Technology	-2.32%	9.25	9.47
MFS Municipal Income Trust MFM Trades in N A	-2.32%	5.05	5.17
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A	-2.32%	10.94	11.20
Highway Holdings Limited HIHO Trades in Capital Goods	-2.31%	1.69	1.73
BlackRock California Municipal Income Trust BFZ Trades in N A	-2.31%	10.56	10.81
CNO Financial Group, Inc. CNO Trades in Finance	-2.31%	37.69	38.58
iShares International Treasury Bond ETF IGOV Trades in N A	-2.3%	42.11	43.10
ShotSpotter, Inc. SSTI Trades in Technology	-2.3%	12.76	13.06
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A	-2.29%	10.25	10.49
Primerica, Inc. PRI Trades in Finance	-2.29%	267.39	273.67
YPF Sociedad Anonima YPF Trades in Energy	-2.29%	30.73	31.45
Twin Disc, Incorporated TWIN Trades in Technology	-2.27%	8.63	8.83
Corporacion America Airports SA CAAP Trades in Transportation	-2.27%	19.80	20.26
Inspire Medical Systems, Inc. INSP Trades in Health Care	-2.27%	126.83	129.77
Bandwidth Inc. BAND Trades in Technology	-2.26%	15.54	15.90
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.26%	111.67	114.25
Global Partners LP GLP Trades in Energy	-2.26%	51.54	52.73
Union Pacific Corporation UNP Trades in Transportation	-2.26%	224.87	230.08
Post Holdings, Inc. POST Trades in Consumer Non Durables	-2.25%	106.58	109.03
MFS Government Markets Income Trust MGF Trades in N A	-2.24%	3.05	3.12
Central Puerto S.A. CEPU Trades in Public Utilities	-2.23%	11.42	11.68
Equinix, Inc. EQIX Trades in Consumer Services	-2.22%	777.78	795.47
United Microelectronics Corporation UMC Trades in Technology	-2.22%	7.48	7.65
Worthington Industries, Inc. WOR Trades in Capital Goods	-2.22%	62.23	63.64
Alarm.com Holdings, Inc. ALRM Trades in Technology	-2.21%	55.32	56.57
Canadian Pacific Railway Limited CP Trades in Transportation	-2.21%	77.52	79.27
MFS Intermediate Income Trust MIN Trades in N A	-2.21%	2.65	2.71
SITE Centers Corp. SITC Trades in Consumer Services	-2.21%	11.06	11.31
Edwards Lifesciences Corporation EW Trades in Health Care	-2.2%	76.49	78.21
Liberty All-Star Equity Fund USA Trades in N A	-2.2%	6.66	6.81
BioLineRx Ltd. BLRX Trades in Health Care	-2.19%	4.47	4.57
Tenable Holdings, Inc. TENB Trades in Technology	-2.19%	33.04	33.78
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A	-2.19%	11.16	11.41
Waste Connections, Inc. WCN Trades in Public Utilities	-2.19%	182.64	186.72
Arthur J. Gallagher & Co. AJG Trades in Finance	-2.18%	313.14	320.12
Pioneer Municipal High Income Trust MHI Trades in N A	-2.18%	8.96	9.16
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A	-2.17%	9.46	9.67
Heico Corporation HEI.A Trades in N A	-2.17%	253.13	258.75
Nuveen Preferred and Income Term Fund JPI Trades in N A	-2.16%	20.35	20.80
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-2.16%	6.80	6.95
Wingstop Inc. WING Trades in Consumer Services	-2.15%	329.49	336.74
Wix.com Ltd. WIX Trades in Technology	-2.15%	155.05	158.46
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-2.15%	312.00	318.87
Ennis, Inc. EBF Trades in Consumer Services	-2.15%	17.75	18.14
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-2.15%	23.69	24.21
Automatic Data Processing, Inc. ADP Trades in Technology	-2.14%	301.79	308.40
Applied DNA Sciences Inc APDN Trades in Consumer Services	-2.14%	5.04	5.15
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-2.14%	54.84	56.04
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-2.14%	19.64	20.07
Titan Machinery Inc. TITN Trades in Consumer Services	-2.12%	19.39	19.81
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-2.12%	26.34	26.91
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-2.11%	34.37	35.11
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A	-2.11%	10.69	10.92
Nuveen New York Quality Municipal Income Fund NAN Trades in N A	-2.1%	11.17	11.41
SunCoke Energy, Inc. SXC Trades in Basic Industries	-2.1%	8.41	8.59
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-2.1%	168.65	172.26
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-2.1%	42.97	43.89
Credit Acceptance Corporation CACC Trades in Finance	-2.09%	498.79	509.43
Walt Disney Company (The) DIS Trades in Consumer Services	-2.09%	121.42	124.01
TransCanada Corporation TRP Trades in Public Utilities	-2.09%	47.77	48.79
Cross Country Healthcare, Inc. CCRN Trades in Technology	-2.07%	12.78	13.05
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-2.07%	58.73	59.97
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-2.06%	18.06	18.44
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-2.06%	74.34	75.90
Yatra Online, Inc. YTRA Trades in Consumer Services	-2.06%	0.95	0.97
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-2.05%	10.01	10.22
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-2.03%	29.41	30.02
Martin Midstream Partners L.P. MMLP Trades in Energy	-2.03%	2.89	2.95
Universal Display Corporation OLED Trades in Capital Goods	-2.02%	151.34	154.46
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-2.02%	88.30	90.12
Putnam Managed Municipal Income Trust PMM Trades in N A	-2.01%	5.86	5.98
Mercer International Inc. MERC Trades in Basic Industries	-2%	3.43	3.50
Marten Transport, Ltd. MRTN Trades in Transportation	-2%	12.73	12.99
Sotherly Hotels Inc. SOHOB Trades in Consumer Services	-2%	15.70	16.02

270 top losers stocks found which lost 1% or more in Monthly session!

Company	Gain Percent	Current price	Prev Price
Amdocs Limited DOX Trades in Technology	-1.99%	89.42	91.24
Nuveen Select Tax Free Income Portfolio NXP Trades in N A	-1.99%	13.77	14.05
LMP Capital and Income Fund Inc. SCD Trades in N A	-1.99%	15.29	15.60
LivePerson, Inc. LPSN Trades in Technology	-1.98%	0.99	1.01
Realty Income Corporation O Trades in Consumer Services	-1.98%	56.47	57.61
Tenaris S.A. TS Trades in Basic Industries	-1.98%	36.66	37.40
Veeva Systems Inc. VEEV Trades in Technology	-1.98%	282.29	287.98
frontdoor, inc. FTDR Trades in Finance	-1.97%	57.78	58.94
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.97%	359.40	366.64
Invesco Municipal Trust VKQ Trades in N A	-1.97%	8.97	9.15
Agree Realty Corporation ADC Trades in Consumer Services	-1.96%	71.63	73.06
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.96%	16.48	16.81
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-1.96%	5.49	5.60
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A	-1.96%	14.50	14.79
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-1.95%	14.62	14.91
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A	-1.95%	11.54	11.77
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-1.94%	86.25	87.96
Alliance National Municipal Income Fund Inc AFB Trades in N A	-1.94%	10.11	10.31
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.94%	13.11	13.37
Pimco New York Municipal Income Fund II PNI Trades in N A	-1.93%	6.59	6.72
Service Corporation International SCI Trades in Consumer Services	-1.93%	79.83	81.40
Invesco California Value Municipal Income Trust VCV Trades in N A	-1.93%	10.17	10.37
Cisco Systems, Inc. CSCO Trades in Technology	-1.92%	68.05	69.38
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-1.92%	12.24	12.48
Kinross Gold Corporation KGC Trades in Basic Industries	-1.92%	15.33	15.63
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A	-1.92%	10.74	10.95
AMC Networks Inc. AMCX Trades in Consumer Services	-1.91%	6.15	6.27
Regency Centers Corporation REG Trades in Consumer Services	-1.91%	69.87	71.23
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A	-1.91%	8.72	8.89
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.91%	9.74	9.93
National Storage Affiliates Trust NSA Trades in Consumer Services	-1.91%	31.38	31.99
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.9%	292.66	298.34
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A	-1.9%	11.89	12.12
FirstCash, Inc. FCFS Trades in Consumer Services	-1.88%	132.60	135.14
Brixmor Property Group Inc. BRX Trades in Consumer Services	-1.88%	25.55	26.04
Canadian Natural Resources Limited CNQ Trades in Energy	-1.88%	30.81	31.40
Hingham Institution for Savings HIFS Trades in N A	-1.87%	243.71	248.35
Avista Corporation AVA Trades in Public Utilities	-1.87%	37.24	37.95
Philip Morris International Inc PM Trades in Consumer Non Durables	-1.87%	178.73	182.13
Canterbury Park Holding Corporation CPHC Trades in Consumer Services	-1.86%	18.50	18.85
Green Dot Corporation GDOT Trades in Finance	-1.86%	10.58	10.78
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.85%	99.50	101.38
VeriSign, Inc. VRSN Trades in Technology	-1.84%	283.48	288.80
Fidelity National Financial, Inc. FNF Trades in Finance	-1.84%	55.03	56.06
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.83%	133.14	135.62
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-1.83%	3.76	3.83
MuniVest Fund, Inc. MVF Trades in N A	-1.82%	6.46	6.58
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.81%	74.21	75.58
HDFC Bank Limited HDB Trades in Finance	-1.81%	75.28	76.67
Pioneer Municipal High Income Advantage Trust MAV Trades in N A	-1.81%	8.15	8.30
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A	-1.81%	11.42	11.63
Hologic, Inc. HOLX Trades in Health Care	-1.8%	63.99	65.16
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-1.79%	9.86	10.04
Reinsurance Group of America, Incorporated RGA Trades in Finance	-1.79%	194.81	198.36
Apyx Medical Corporation APYX Trades in Health Care	-1.78%	2.21	2.25
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-1.78%	184.08	187.41
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-1.78%	11.06	11.26
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-1.76%	37.45	38.12
Stag Industrial, Inc. STAG Trades in Consumer Services	-1.76%	35.64	36.28
Spok Holdings, Inc. SPOK Trades in Public Utilities	-1.75%	17.37	17.68
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-1.75%	2.25	2.29
Gray Television, Inc. GTN.A Trades in N A	-1.75%	10.67	10.86
LG Display Co., Ltd. LPL Trades in Capital Goods	-1.75%	3.36	3.42
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A	-1.75%	12.94	13.17
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-1.75%	8.40	8.55
Globus Maritime Limited GLBS Trades in Transportation	-1.74%	1.13	1.15
Infosys Limited INFY Trades in Technology	-1.73%	18.21	18.53
American Woodmark Corporation AMWD Trades in Basic Industries	-1.72%	52.45	53.37
Immuron Limited IMRN Trades in Health Care	-1.72%	1.71	1.74
Mattel, Inc. MAT Trades in Consumer Non Durables	-1.72%	19.38	19.72
Luxfer Holdings PLC LXFR Trades in Basic Industries	-1.72%	11.97	12.18
Proto Labs, Inc. PRLB Trades in Capital Goods	-1.72%	39.35	40.04
PIMCO New York Municipal Income Fund III PYN Trades in N A	-1.72%	5.15	5.24
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A	-1.72%	10.26	10.44
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-1.71%	320.53	326.09
Deere & Company DE Trades in Capital Goods	-1.71%	499.82	508.49
Invitation Homes Inc. INVH Trades in Finance	-1.71%	32.24	32.80
Targa Resources, Inc. TRGP Trades in Public Utilities	-1.71%	171.11	174.08
Aviat Networks, Inc. AVNW Trades in Technology	-1.7%	23.64	24.05
Heico Corporation HEI Trades in Capital Goods	-1.7%	322.44	328.00
MFS Multimarket Income Trust MMT Trades in N A	-1.7%	4.62	4.70
United Parcel Service, Inc. UPS Trades in Transportation	-1.7%	99.22	100.94
Federated Premier Municipal Income Fund FMN Trades in N A	-1.69%	10.46	10.64
Visa Inc. V Trades in Miscellaneous	-1.69%	349.05	355.05
Pimco California Municipal Income Fund II PCK Trades in N A	-1.68%	5.27	5.36
Copa Holdings, S.A. CPA Trades in Transportation	-1.67%	108.13	109.97
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-1.66%	46.11	46.89
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-1.66%	6.51	6.62
Air Lease Corporation AL Trades in Technology	-1.66%	57.52	58.49
VAALCO Energy, Inc. EGY Trades in Energy	-1.66%	3.55	3.61
Lloyds Banking Group Plc LYG Trades in Finance	-1.65%	4.18	4.25
Mastercard Incorporated MA Trades in Miscellaneous	-1.65%	552.66	561.94
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-1.65%	41.65	42.35
UNITIL Corporation UTL Trades in Public Utilities	-1.65%	51.29	52.15
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-1.65%	88.32	89.80
Liberty Media Corporation FWONA Trades in Consumer Services	-1.64%	93.40	94.96
MakeMyTrip Limited MMYT Trades in Consumer Services	-1.64%	96.41	98.02
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-1.63%	50.67	51.51
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-1.63%	7.85	7.98
Alliance World Dollar Government Fund II AWF Trades in N A	-1.63%	10.85	11.03
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-1.63%	2.41	2.45
DoubleLine Opportunistic Credit Fund DBL Trades in N A	-1.63%	15.13	15.38
Genesis Energy, L.P. GEL Trades in Energy	-1.63%	16.95	17.23
The Andersons, Inc. ANDE Trades in Consumer Services	-1.61%	36.16	36.75
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-1.61%	239.11	243.03
Employers Holdings Inc EIG Trades in Finance	-1.61%	46.42	47.18
EOG Resources, Inc. EOG Trades in Energy	-1.61%	117.68	119.61
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-1.61%	10.99	11.17
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A	-1.61%	8.54	8.68
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-1.59%	25.39	25.80
Nuveen Quality Municipal Income Fund NAD Trades in N A	-1.59%	11.11	11.29
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A	-1.59%	9.90	10.06
Bruker Corporation BRKR Trades in Capital Goods	-1.58%	40.55	41.20
Interface, Inc. TILE Trades in Consumer Durables	-1.58%	20.60	20.93
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-1.58%	6.24	6.34
Stryker Corporation SYK Trades in Health Care	-1.57%	389.40	395.63
Astrazeneca PLC AZN Trades in Health Care	-1.56%	68.79	69.88
Upwork Inc. UPWK Trades in Technology	-1.56%	13.23	13.44
iShares MSCI Global Gold Miners ETF RING Trades in N A	-1.55%	43.10	43.78
DoubleLine Income Solutions Fund DSL Trades in N A	-1.55%	12.05	12.24
Ascendis Pharma A/S ASND Trades in Health Care	-1.54%	169.95	172.60
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-1.54%	28.69	29.14
John Hancock Preferred Income Fund III HPS Trades in N A	-1.54%	14.04	14.26
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries	-1.53%	21.84	22.18
8x8 Inc EGHT Trades in Technology	-1.53%	1.93	1.96
McGrath RentCorp MGRC Trades in Technology	-1.53%	114.19	115.96
Hanesbrands Inc. HBI Trades in Consumer Services	-1.53%	4.51	4.58
Marine Products Corporation MPX Trades in Capital Goods	-1.53%	8.38	8.51
BayCom Corp BCML Trades in Finance	-1.52%	27.29	27.71
Conduent Incorporated CNDT Trades in Miscellaneous	-1.52%	2.60	2.64
Monolithic Power Systems, Inc. MPWR Trades in Technology	-1.51%	720.31	731.38
PetMed Express, Inc. PETS Trades in Health Care	-1.51%	3.27	3.32
Intercontinental Exchange Inc. ICE Trades in Finance	-1.5%	180.72	183.47
Portland General Electric Company POR Trades in Public Utilities	-1.5%	40.02	40.63
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.5%	30.17	30.63
Booking Holdings Inc. BKNG Trades in Miscellaneous	-1.49%	5702.90	5789.24
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.49%	72.27	73.36
Nuveen Municipal Income Fund, Inc. NMI Trades in N A	-1.49%	9.90	10.05
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-1.49%	22.43	22.77
Nutanix, Inc. NTNX Trades in Technology	-1.48%	75.31	76.44
Clean Harbors, Inc. CLH Trades in Basic Industries	-1.48%	227.76	231.18
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-1.48%	13.30	13.50
Prudential Public Limited Company PUK Trades in Finance	-1.48%	24.65	25.02
Sprint Corporation S Trades in Public Utilities	-1.48%	18.01	18.28
Weyerhaeuser Company WY Trades in Consumer Services	-1.48%	25.31	25.69
iShares GNMA Bond ETF GNMA Trades in N A	-1.46%	43.31	43.95
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-1.46%	5.39	5.47
ICF International, Inc. ICFI Trades in Consumer Services	-1.45%	83.48	84.71
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A	-1.45%	11.59	11.76
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A	-1.44%	75.46	76.56
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-1.44%	8.91	9.04
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A	-1.44%	11.63	11.80
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A	-1.43%	94.40	95.77
PACCAR Inc. PCAR Trades in Capital Goods	-1.42%	93.71	95.06
Schlumberger N.V. SLB Trades in Energy	-1.42%	33.32	33.80
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.42%	5.57	5.65
Eaton Vance Senior Income Trust EVF Trades in N A	-1.41%	5.61	5.69
Paychex, Inc. PAYX Trades in Consumer Services	-1.4%	143.43	145.46
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.4%	14.83	15.04
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.4%	7.73	7.84
Atomera Incorporated ATOM Trades in Technology	-1.39%	4.97	5.04
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-1.38%	129.50	131.31
LGI Homes, Inc. LGIH Trades in Capital Goods	-1.38%	50.81	51.52
MPLX LP MPLX Trades in Energy	-1.38%	50.80	51.51
BRF S.A. BRFS Trades in Consumer Non Durables	-1.37%	3.60	3.65
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.36%	7.98	8.09
Putnam Premier Income Trust PPT Trades in N A	-1.36%	3.62	3.67
First Trust Municipal High Income ETF FMHI Trades in N A	-1.35%	46.07	46.70
AMTEK, Inc. AME Trades in Consumer Durables	-1.35%	178.51	180.96
Eaton Vance Municipal Income Trust EOT Trades in N A	-1.35%	16.02	16.24
Thermon Group Holdings, Inc. THR Trades in Energy	-1.35%	27.70	28.08
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-1.34%	78.69	79.76
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-1.34%	2.21	2.24
The York Water Company YORW Trades in Public Utilities	-1.33%	31.18	31.60
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-1.33%	80.33	81.41
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.32%	88.04	89.22
Solar Senior Capital Ltd. SUNS Trades in N A	-1.32%	10.46	10.60
First Trust Germany AlphaDEX Fund FGM Trades in N A	-1.31%	55.62	56.36
ICON plc ICLR Trades in Health Care	-1.31%	143.54	145.45
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A	-1.31%	68.66	69.57
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-1.31%	22.59	22.89
Putnam Municipal Opportunities Trust PMO Trades in N A	-1.31%	9.76	9.89
Check-Cap Ltd. CHEK Trades in Health Care	-1.3%	0.76	0.77
Commvault Systems, Inc. CVLT Trades in Technology	-1.3%	172.07	174.33
Dorchester Minerals, L.P. DMLP Trades in Energy	-1.29%	27.50	27.86
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-1.29%	12.25	12.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A	-1.29%	20.67	20.94
Linde plc LIN Trades in Basic Industries	-1.28%	463.19	469.18
American States Water Company AWR Trades in Public Utilities	-1.28%	75.68	76.66
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.28%	18.58	18.82
ICICI Bank Limited IBN Trades in Finance	-1.28%	33.21	33.64
Innospec Inc. IOSP Trades in Basic Industries	-1.27%	83.02	84.09
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.27%	109.27	110.68
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-1.27%	69.85	70.75
Funko, Inc. FNKO Trades in Consumer Non Durables	-1.26%	4.70	4.76
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-1.26%	113.59	115.04
Liberty Global plc LBTYK Trades in Consumer Services	-1.26%	10.18	10.31
Neogen Corporation NEOG Trades in Health Care	-1.26%	4.72	4.78
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.26%	15.68	15.88
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A	-1.26%	21.08	21.35
Nuveen Taxable Municipal Income Fund NBB Trades in N A	-1.26%	15.62	15.82
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.26%	26.61	26.95
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-1.26%	8.65	8.76
ACI Worldwide, Inc. ACIW Trades in Technology	-1.24%	45.34	45.91
CoreCivic, Inc. CXW Trades in Consumer Services	-1.23%	20.81	21.07
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-1.23%	24.18	24.48
Nelnet, Inc. NNI Trades in Finance	-1.23%	119.63	121.12
Comtech Telecommunications Corp. CMTL Trades in Technology	-1.22%	2.42	2.45
Limbach Holdings, Inc. LMB Trades in Basic Industries	-1.22%	138.39	140.10
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.22%	219.16	221.87
Omnicom Group Inc. OMC Trades in Technology	-1.22%	71.06	71.94
Oceaneering International, Inc. OII Trades in Energy	-1.21%	20.47	20.72
Middlefield Banc Corp. MBCN Trades in Finance	-1.2%	29.75	30.11
Gladstone Investment Corporation GAIN Trades in N A	-1.19%	14.10	14.27
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-1.18%	67.91	68.72
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1.18%	226.90	229.62
Puma Biotechnology Inc PBYI Trades in Health Care	-1.17%	3.39	3.43
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-1.17%	17.68	17.89
iShares MBS ETF MBB Trades in N A	-1.16%	92.80	93.89
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-1.16%	11.07	11.20
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-1.16%	9.34	9.45
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-1.15%	49.93	50.51
Colonial Intermediate High Income Fund CIF Trades in N A	-1.15%	1.72	1.74
EastGroup Properties, Inc. EGP Trades in Consumer Services	-1.15%	165.20	167.12
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.15%	20.68	20.92
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A	-1.15%	8.59	8.69
W.W. Grainger, Inc. GWW Trades in Consumer Services	-1.14%	1028.35	1040.24
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-1.13%	127.46	128.92
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-1.13%	101.91	103.07
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A	-1.13%	14.01	14.17
Liberty Oilfield Services Inc. LBRT Trades in Energy	-1.13%	11.35	11.48
TEGNA Inc. GCI Trades in Consumer Services	-1.12%	3.54	3.58
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-1.12%	14.09	14.25
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.11%	45.64	46.15
BlackRock Income Trust Inc. (The) BKT Trades in N A	-1.11%	11.62	11.75
W.P. Carey Inc. WPC Trades in Consumer Services	-1.11%	61.69	62.38
MFS Charter Income Trust MCR Trades in N A	-1.1%	6.29	6.36
Rollins, Inc. ROL Trades in Finance	-1.1%	55.80	56.42
Dorman Products, Inc. DORM Trades in Capital Goods	-1.09%	121.33	122.67
KB Financial Group Inc KB Trades in Finance	-1.09%	81.69	82.59
Pan American Silver Corp. PAAS Trades in Basic Industries	-1.09%	28.09	28.40
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A	-1.08%	12.84	12.98
Alico, Inc. ALCO Trades in Consumer Non Durables	-1.07%	32.33	32.68
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-1.07%	17.64	17.83
TJX Companies, Inc. (The) TJX Trades in Consumer Services	-1.07%	122.17	123.49
Vanguard Total Bond Market ETF BND Trades in N A	-1.06%	72.85	73.63
Landmark Bancorp Inc. LARK Trades in Finance	-1.06%	26.16	26.44
StoneCastle Financial Corp BANX Trades in N A	-1.05%	20.71	20.93
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.05%	23.64	23.89
Principal Real Estate Income Fund PGZ Trades in N A	-1.05%	10.41	10.52
Virtu Financial, Inc. VIRT Trades in Finance	-1.05%	44.32	44.79
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.04%	55.88	56.47
Core Laboratories N.V. CLB Trades in Energy	-1.04%	11.40	11.52
Altria Group MO Trades in Consumer Non Durables	-1.04%	58.02	58.63
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-1.03%	72.17	72.92
iShares ESG USD Corporate Bond ETF SUSC Trades in N A	-1.03%	22.99	23.23
Upland Software, Inc. UPLD Trades in Technology	-1.03%	1.93	1.95
Vanguard Total Corporate Bond ETF VTC Trades in N A	-1.03%	76.53	77.33
First Trust California Municipal High income ETF FCAL Trades in N A	-1.02%	47.48	47.97
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-1.02%	141.83	143.29
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-1.02%	12.56	12.69
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.01%	43.01	43.45
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care	-1.01%	35.29	35.65
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-1.01%	117.73	118.93
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.01%	5.88	5.94
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-1.01%	13.77	13.91
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1%	26.65	26.92
iShares Core Total USD Bond Market ETF IUSB Trades in N A	-1%	45.77	46.23
Eli Lilly and Company LLY Trades in Health Care	-1%	771.71	779.53
National Retail Properties NNN Trades in Consumer Services	-1%	42.75	43.18

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2025 All Rights reserved.