[moreButton]
 Learn then Earn

4519 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

92 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
First Savings Financial Group, Inc. FSFG Trades in Finance -68.56% 27.36 87.02
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -61.22% 18.81 48.50
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -52.32% 31.40 65.85
BeyondSpring, Inc. BYSI Trades in Health Care -50.72% 15.43 31.31
Redhill Biopharma Ltd. RDHL Trades in Health Care -50.59% 4.99 10.10
NXT-ID Inc. NXTD Trades in Consumer Services -48.57% 0.36 0.70
TCR2 Therapeutics Inc. TCRR Trades in Health Care -48.24% 8.68 16.77
FARMMI, INC. FAMI Trades in Consumer Non Durables -47.5% 0.21 0.40
Cadiz, Inc. CDZI Trades in Public Utilities -44.57% 7.45 13.44
Invacare Corporation IVC Trades in Health Care -38.89% 5.17 8.46
Greenpro Capital Corp. GRNQ Trades in Technology -37.5% 0.60 0.96
China Recycling Energy Corporation CREG Trades in Miscellaneous -37.01% 5.77 9.16
Evelo Biosciences, Inc. EVLO Trades in Health Care -36.24% 7.25 11.37
Washington Prime Group Inc. WPG Trades in Consumer Services -36.24% 0.95 1.49
The9 Limited NCTY Trades in Miscellaneous -35.26% 10.17 15.71
Summit Therapeutics plc SMMT Trades in Health Care -34.5% 5.22 7.97
Conifer Holdings, Inc. CNFR Trades in Finance -33.83% 2.66 4.02
Pixelworks, Inc. PXLW Trades in Technology -33.55% 5.15 7.75
Raymond James Financial, Inc. RJF Trades in Finance -33.43% 93.13 139.90
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -32.32% 4.02 5.94
Mersana Therapeutics, Inc. MRSN Trades in Health Care -31.73% 9.51 13.93
Forward Pharma A/S FWP Trades in Health Care -31.47% 6.49 9.47
Secoo Holding Limited SECO Trades in Consumer Services -31.16% 1.37 1.99
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -30.24% 2.63 3.77
OneSmart International Education Group Limited ONE Trades in Consumer Services -30.19% 0.37 0.53
Regis Corporation RGS Trades in Consumer Services -30.07% 3.79 5.42
Vertex Energy, Inc VTNR Trades in Energy -28.25% 5.41 7.54
NanoVibronix, Inc. NAOV Trades in Health Care -28% 1.98 2.75
StoneMor Partners L.P. STON Trades in Consumer Services -27.93% 2.09 2.90
SGOCO Group, Ltd SGOC Trades in Technology -27.81% 5.97 8.27
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -27.69% 9.95 13.76
The RMR Group Inc. RMR Trades in Consumer Services -27.45% 33.62 46.34
Team, Inc. TISI Trades in Consumer Services -27.23% 3.26 4.48
ClearSign Combustion Corporation CLIR Trades in Capital Goods -26.75% 2.30 3.14
Baozun Inc. BZUN Trades in Consumer Services -26.58% 17.68 24.08
Qutoutiao Inc. QTT Trades in N A -26.43% 1.03 1.40
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -26.32% 1.68 2.28
LAIX Inc. LAIX Trades in Consumer Services -26.27% 0.87 1.18
Puxin Limited NEW Trades in Consumer Services -26.15% 0.48 0.65
Evolus, Inc. EOLS Trades in Health Care -25.75% 7.87 10.60
Xenetic Biosciences, Inc. XBIO Trades in Health Care -25.5% 2.22 2.98
SCWorx Corp. WORX Trades in Consumer Services -25.41% 2.26 3.03
China Online Education Group COE Trades in Consumer Services -25.4% 2.35 3.15
Riot Blockchain, Inc RIOT Trades in Health Care -25.16% 27.93 37.32
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -25% 3.12 4.16
Altice USA, Inc. ATUS Trades in Consumer Services -25% 20.58 27.44
RISE Education Cayman Ltd REDU Trades in Consumer Services -24.72% 0.67 0.89
Lands' End, Inc. LE Trades in Consumer Services -24.67% 25.50 33.85
Entera Bio Ltd. ENTXW Trades in Health Care -24.64% 0.52 0.69
ChromaDex Corporation CDXC Trades in Consumer Durables -24.38% 6.45 8.53
Onconova Therapeutics, Inc. ONTX Trades in Health Care -24.2% 4.04 5.33
VALE S.A. VALE Trades in Basic Industries -24.02% 14.49 19.07
Leju Holdings Limited LEJU Trades in Finance -23.97% 1.11 1.46
Xunlei Limited XNET Trades in Technology -23.8% 2.85 3.74
Super League Gaming, Inc. SLGG Trades in Consumer Services -23.76% 3.24 4.25
Navios Maritime Holdings Inc. NM Trades in Transportation -23.67% 4.16 5.45
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -23.58% 4.86 6.36
Hibbett Sports, Inc. HIBB Trades in Consumer Services -23.48% 73.22 95.69
Workhorse Group, Inc. WKHS Trades in Capital Goods -23.34% 7.52 9.81
Allied Healthcare Products, Inc. AHPI Trades in Health Care -23.2% 7.25 9.44
ShiftPixy, Inc. PIXY Trades in Technology -23.13% 1.13 1.47
Tantech Holdings Ltd. TANH Trades in Basic Industries -22.99% 0.67 0.87
BlackRock 2022 Global Income Opportunity Trust BGIO Trades in N A -22.9% 5.15 6.68
Waitr Holdings Inc. WTRH Trades in Miscellaneous -22.9% 1.01 1.31
HyreCar Inc. HYRE Trades in Consumer Services -22.86% 8.67 11.24
Exela Technologies, Inc. XELA Trades in Miscellaneous -22.78% 2.00 2.59
RiceBran Technologies RIBT Trades in Consumer Non Durables -22.37% 0.59 0.76
HUYA Inc. HUYA Trades in Technology -21.98% 8.34 10.69
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -21.88% 1.25 1.60
Sunworks, Inc. SUNW Trades in Public Utilities -21.88% 5.89 7.54
Aytu BioScience, Inc. AYTU Trades in Health Care -21.84% 2.97 3.80
NantHealth, Inc. NH Trades in Technology -21.82% 1.72 2.20
Lightbridge Corporation LTBR Trades in Consumer Services -21.66% 4.92 6.28
ConforMIS, Inc. CFMS Trades in Health Care -21.56% 1.31 1.67
Alimera Sciences, Inc. ALIM Trades in Health Care -21.54% 4.70 5.99
XOMA Corporation XOMA Trades in Health Care -21.3% 24.49 31.12
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -21.29% 2.44 3.10
Resideo Technologies, Inc. REZI Trades in Capital Goods -21.15% 25.42 32.24
China HGS Real Estate, Inc. HGSH Trades in Finance -21.08% 1.46 1.85
Luokung Technology Corp LKCO Trades in Technology -21.02% 1.24 1.57
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -20.97% 2.45 3.10
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -20.93% 11.79 14.91
Fang Holdings Limited SFUN Trades in Technology -20.92% 6.01 7.60
Inogen, Inc INGN Trades in Health Care -20.73% 46.92 59.19
Ternium S.A. TX Trades in Basic Industries -20.69% 43.13 54.38
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -20.62% 0.77 0.97
Jupai Holdings Limited JP Trades in Consumer Services -20.59% 1.08 1.36
Nam Tai Property Inc. NTP Trades in Finance -20.54% 20.62 25.95
Carver Bancorp, Inc. CARV Trades in Finance -20.53% 14.83 18.66
NF Energy Saving Corporation BIMI Trades in Capital Goods -20.48% 0.66 0.83
CohBar, Inc. CWBR Trades in Health Care -20.16% 1.03 1.29
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -20.06% 2.55 3.19

453 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Tencent Music Entertainment Group TME Trades in Consumer Services -19.91% 7.08 8.84
Momo Inc. MOMO Trades in Technology -19.86% 10.53 13.14
Aurora Cannabis Inc. ACB Trades in Consumer Durables -19.81% 5.95 7.42
Cheetah Mobile Inc. CMCM Trades in Technology -19.7% 1.63 2.03
Brookdale Senior Living Inc. BKD Trades in Health Care -19.59% 5.87 7.30
BioLife Solutions, Inc. BLFS Trades in Health Care -19.57% 46.94 58.36
Nine Energy Service, Inc. NINE Trades in Energy -19.56% 1.81 2.25
National Steel Company SID Trades in Capital Goods -19.44% 5.43 6.74
Nu Skin Enterprises, Inc. NUS Trades in Health Care -19.42% 40.79 50.62
Iterum Therapeutics plc ITRM Trades in Health Care -19.4% 0.54 0.67
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -19.38% 1.04 1.29
Atlanticus Holdings Corporation ATLC Trades in Finance -19.36% 51.77 64.20
Canopy Growth Corporation CGC Trades in Consumer Durables -19.27% 13.91 17.23
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -19.23% 0.21 0.26
Vipshop Holdings Limited VIPS Trades in Consumer Services -19.13% 11.96 14.79
Uxin Limited UXIN Trades in Miscellaneous -19.05% 2.89 3.57
Peabody Energy Corporation BTU Trades in Energy -18.84% 12.97 15.98
China Bat Group, Inc. GLG Trades in Finance -18.82% 0.69 0.85
CooTek (Cayman) Inc. CTK Trades in Technology -18.79% 1.34 1.65
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -18.75% 1.43 1.76
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -18.75% 1.04 1.28
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -18.7% 2.00 2.46
O2Micro International Limited OIIM Trades in Technology -18.63% 5.81 7.14
Wynn Resorts, Limited WYNN Trades in Consumer Services -18.5% 82.88 101.69
Chemours Company (The) CC Trades in Basic Industries -18.47% 27.32 33.51
Ideanomics, Inc. IDEX Trades in Consumer Services -18.33% 2.05 2.51
United States Steel Corporation X Trades in Basic Industries -18.32% 21.85 26.75
Overseas Shipholding Group, Inc. OSG Trades in Transportation -18.32% 2.14 2.62
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -18.3% 25.58 31.31
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -18.25% 3.27 4.00
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -18.24% 1.39 1.70
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -18.18% 2.88 3.52
Banco Santander Brasil SA BSBR Trades in Finance -18.14% 6.59 8.05
Celcuity Inc. CELC Trades in Health Care -18.09% 18.02 22.00
BHP Group Plc BBL Trades in Energy -18.09% 51.31 62.64
Coty Inc. COTY Trades in Consumer Non Durables -18.01% 8.01 9.77
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -17.86% 120.00 146.09
Bridgeline Digital, Inc. BLIN Trades in Technology -17.86% 4.23 5.15
Vector Group Ltd. VGR Trades in Consumer Non Durables -17.84% 12.34 15.02
AeroVironment, Inc. AVAV Trades in Capital Goods -17.72% 84.22 102.36
Taoping Inc. TAOP Trades in Technology -17.7% 2.65 3.22
LM Funding America, Inc. LMFA Trades in Finance -17.67% 4.24 5.15
BHP Group Limited BHP Trades in Basic Industries -17.55% 54.53 66.14
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -17.55% 2.96 3.59
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -17.51% 2.12 2.57
Net Element, Inc. NETE Trades in Technology -17.46% 9.03 10.94
Babcock BW Trades in Capital Goods -17.4% 6.03 7.30
Phunware, Inc. PHUNW Trades in Technology -17.39% 0.19 0.23
Las Vegas Sands Corp. LVS Trades in Consumer Services -17.28% 36.90 44.61
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -17.26% 1.87 2.26
Freightcar America, Inc. RAIL Trades in Capital Goods -17.23% 4.37 5.28
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -17.23% 12.30 14.86
Brink's Company (The) BCO Trades in Transportation -17.21% 64.71 78.16
Rite Aid Corporation RAD Trades in Health Care -17.14% 14.70 17.74
Zai Lab Limited ZLAB Trades in Health Care -17.05% 119.86 144.50
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -17.03% 4.97 5.99
Second Sight Medical Products, Inc. EYESW Trades in Health Care -17.02% 0.78 0.94
MMTec, Inc. MTC Trades in N A -17.01% 1.22 1.47
Emergent Biosolutions, Inc. EBS Trades in Health Care -16.95% 52.39 63.08
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -16.88% 39.00 46.92
Studio City International Holdings Limited MSC Trades in Consumer Services -16.84% 7.90 9.50
J. Jill, Inc. JILL Trades in Consumer Non Durables -16.78% 16.47 19.79
Scholar Rock Holding Corporation SRRK Trades in Health Care -16.75% 32.91 39.53
Templeton Dragon Fund, Inc. TDF Trades in N A -16.75% 17.69 21.25
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -16.73% 2.24 2.69
Daseke, Inc. DSKEW Trades in Consumer Services -16.67% 0.20 0.24
AEterna Zentaris Inc. AEZS Trades in Health Care -16.67% 0.60 0.72
Outlook Therapeutics, Inc. OTLK Trades in Health Care -16.67% 2.30 2.76
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -16.67% 22.95 27.54
Microvision, Inc. MVIS Trades in Capital Goods -16.63% 12.28 14.73
NetEase, Inc. NTES Trades in Miscellaneous -16.51% 81.34 97.42
Trinity Biotech plc TRIB Trades in Health Care -16.48% 2.18 2.61
Americold Realty Trust COLD Trades in Consumer Services -16.44% 30.70 36.74
MacroGenics, Inc. MGNX Trades in Health Care -16.39% 19.74 23.61
National Research Corporation NRC Trades in Health Care -16.37% 45.16 54.00
China XD Plastics Company Limited CXDC Trades in Capital Goods -16.36% 0.46 0.55
MorphoSys AG MOR Trades in Health Care -16.35% 12.18 14.56
FAT Brands Inc. FAT Trades in Consumer Services -16.31% 10.11 12.08
Escalade, Incorporated ESCA Trades in Consumer Non Durables -16.23% 19.35 23.10
Savara, Inc. SVRA Trades in Health Care -16.13% 1.30 1.55
LexinFintech Holdings Ltd. LX Trades in Finance -16.09% 5.84 6.96
Athersys, Inc. ATHX Trades in Health Care -16.07% 1.41 1.68
Aptose Biosciences, Inc. APTO Trades in Health Care -16.05% 2.51 2.99
Harpoon Therapeutics, Inc. HARP Trades in Health Care -16.03% 7.96 9.48
Lipocine Inc. LPCN Trades in Health Care -16.03% 1.10 1.31
Hill International, Inc. HIL Trades in Consumer Services -16% 2.10 2.50
Quotient Limited QTNT Trades in Health Care -15.96% 2.58 3.07
Grupo Supervielle S.A. SUPV Trades in Finance -15.87% 2.12 2.52
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -15.87% 3.18 3.78
Inseego Corp. INSG Trades in Consumer Durables -15.83% 7.07 8.40
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -15.79% 1.60 1.90
Oxbridge Re Holdings Limited OXBRW Trades in Finance -15.79% 0.16 0.19
Nexa Resources S.A. NEXA Trades in Basic Industries -15.75% 7.01 8.32
Owens & Minor, Inc. OMI Trades in Health Care -15.72% 31.42 37.28
NextDecade Corporation NEXT Trades in Public Utilities -15.66% 2.80 3.32
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -15.64% 4.91 5.82
Recro Pharma, Inc. REPH Trades in Health Care -15.64% 2.05 2.43
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -15.62% 5.35 6.34
Inpixon INPX Trades in Technology -15.53% 0.87 1.03
Theravance Biopharma, Inc. TBPH Trades in Health Care -15.42% 7.02 8.30
Nature's Sunshine Products, Inc. NATR Trades in Health Care -15.42% 14.48 17.12
DBV Technologies S.A. DBVT Trades in Health Care -15.37% 5.01 5.92
Acasti Pharma, Inc. ACST Trades in Health Care -15.36% 2.26 2.67
Heat Biologics, Inc. HTBX Trades in Health Care -15.35% 6.12 7.23
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -15.33% 6.13 7.24
Amedisys Inc AMED Trades in Health Care -15.32% 155.35 183.45
Broadwind Energy, Inc. BWEN Trades in Capital Goods -15.31% 2.71 3.20
EVINE Live Inc. EVLV Trades in Consumer Services -15.3% 6.59 7.78
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -15.25% 0.50 0.59
SemiLEDS Corporation LEDS Trades in Technology -15.25% 8.50 10.03
Banco Bradesco Sa BBD Trades in Finance -15.18% 3.80 4.48
Covetrus, Inc. CVET Trades in Health Care -15.18% 19.16 22.59
Gamestop Corporation GME Trades in Consumer Services -15.16% 185.16 218.24
Glaukos Corporation GKOS Trades in Health Care -15.14% 50.60 59.63
YY Inc. YY Trades in Technology -15.13% 53.72 63.30
Novan, Inc. NOVN Trades in Health Care -15.12% 8.14 9.59
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -15.11% 40.01 47.13
Tenax Therapeutics, Inc. TENX Trades in Health Care -15.09% 1.35 1.59
INmune Bio Inc. INMB Trades in Health Care -15.09% 20.14 23.72
TAL Education Group TAL Trades in Consumer Services -15.04% 4.52 5.32
Qumu Corporation QUMU Trades in Technology -15.02% 2.49 2.93
GrubHub Inc. GRUB Trades in Miscellaneous -15.01% 15.40 18.12
AC Immune SA ACIU Trades in Health Care -15.01% 6.91 8.13
MoSys, Inc. MOSY Trades in Technology -14.94% 5.24 6.16
Foot Locker, Inc. FL Trades in Consumer Services -14.92% 48.23 56.69
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -14.89% 36.00 42.30
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -14.88% 2.06 2.42
Quotient Technology Inc. QUOT Trades in Consumer Services -14.88% 6.18 7.26
ESCO Technologies Inc. ESE Trades in Consumer Durables -14.88% 76.71 90.12
SuperCom, Ltd. SPCB Trades in Technology -14.88% 1.03 1.21
Merus N.V. MRUS Trades in Health Care -14.84% 22.21 26.08
Cytosorbents Corporation CTSO Trades in Health Care -14.84% 8.15 9.57
Aurora Mobile Limited JG Trades in Technology -14.83% 1.78 2.09
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -14.83% 7.18 8.43
Terex Corporation TEX Trades in Capital Goods -14.81% 43.49 51.05
AudioEye, Inc. AEYE Trades in Technology -14.8% 11.11 13.04
Tilray, Inc. TLRY Trades in Consumer Durables -14.76% 11.67 13.69
American Resources Corporation AREC Trades in Consumer Services -14.73% 1.91 2.24
FedEx Corporation FDX Trades in Transportation -14.7% 226.64 265.69
Polar Power, Inc. POLA Trades in Miscellaneous -14.67% 5.64 6.61
Safehold Inc. SAFE Trades in Consumer Services -14.67% 76.46 89.61
Vuzix Corporation VUZI Trades in Technology -14.66% 11.29 13.23
Westport Fuel Systems Inc WPRT Trades in Energy -14.65% 3.38 3.96
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -14.65% 20.97 24.57
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -14.65% 9.73 11.40
Surgery Partners, Inc. SGRY Trades in Health Care -14.63% 42.00 49.20
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -14.62% 15.07 17.65
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -14.58% 11.54 13.51
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -14.58% 3.28 3.84
NanoString Technologies, Inc. NSTG Trades in Health Care -14.55% 49.73 58.20
Braskem S.A. BAK Trades in Basic Industries -14.54% 21.68 25.37
AngioDynamics, Inc. ANGO Trades in Health Care -14.52% 24.19 28.30
Green Brick Partners, Inc. GRBK Trades in Capital Goods -14.49% 21.37 24.99
Herbalife Nutrition Ltd. HLF Trades in Health Care -14.45% 43.92 51.34
Gold Fields Limited GFI Trades in Basic Industries -14.45% 8.11 9.48
XpresSpa Group, Inc. XSPA Trades in Consumer Services -14.44% 1.60 1.87
SCYNEXIS, Inc. SCYX Trades in Health Care -14.42% 5.58 6.52
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -14.4% 9.81 11.46
Genius Brands International, Inc. GNUS Trades in Consumer Services -14.37% 1.43 1.67
Rubius Therapeutics, Inc. RUBY Trades in Health Care -14.36% 18.60 21.72
Eltek Ltd. ELTK Trades in Technology -14.35% 5.91 6.90
Borqs Technologies, Inc. BRQS Trades in Technology -14.29% 0.66 0.77
LHC Group LHCG Trades in Health Care -14.18% 160.27 186.76
Nucor Corporation NUE Trades in Basic Industries -14.15% 100.92 117.56
GigaMedia Limited GIGM Trades in Technology -14.14% 2.49 2.90
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -14.08% 0.61 0.71
NL Industries, Inc. NL Trades in Basic Industries -14.04% 5.88 6.84
StoneCo Ltd. STNE Trades in Technology -14.03% 40.01 46.54
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -14.01% 7.55 8.78
Macro Bank Inc. BMA Trades in Finance -14.01% 16.08 18.70
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -14% 7.00 8.14
Mitek Systems, Inc. MITK Trades in Technology -13.99% 19.24 22.37
Texas Capital Bancshares, Inc. TCBI Trades in Finance -13.99% 58.48 67.99
JinkoSolar Holding Company Limited JKS Trades in Technology -13.94% 42.34 49.20
Biogen Inc. BIIB Trades in Health Care -13.93% 291.71 338.91
Banco Bradesco Sa BBDO Trades in Finance -13.88% 3.35 3.89
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -13.88% 3.97 4.61
Aqua Metals, Inc. AQMS Trades in Basic Industries -13.87% 2.05 2.38
Avenue Therapeutics, Inc. ATXI Trades in Health Care -13.81% 1.56 1.81
The York Water Company YORW Trades in Public Utilities -13.81% 44.45 51.57
Cronos Group Inc. CRON Trades in Consumer Durables -13.77% 5.70 6.61
Fanhua Inc. FANH Trades in Finance -13.76% 12.35 14.32
Marine Products Corporation MPX Trades in Capital Goods -13.75% 12.23 14.18
Titan International, Inc. TWI Trades in Basic Industries -13.72% 7.17 8.31
Recon Technology, Ltd. RCON Trades in Energy -13.69% 2.71 3.14
MicroStrategy Incorporated MSTR Trades in Technology -13.67% 599.39 694.30
Mereo BioPharma Group plc MREO Trades in N A -13.62% 2.41 2.79
Eagle Materials Inc EXP Trades in Capital Goods -13.57% 135.55 156.84
Zynga Inc. ZNGA Trades in Technology -13.56% 7.65 8.85
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -13.55% 4.34 5.02
Zymeworks Inc. ZYME Trades in Health Care -13.55% 28.52 32.99
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -13.54% 18.58 21.49
Kaiser Aluminum Corporation KALU Trades in Capital Goods -13.44% 109.29 126.26
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -13.41% 3.94 4.55
U.S. Well Services, Inc. USWS Trades in Energy -13.41% 0.71 0.82
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -13.37% 1.62 1.87
Precipio, Inc. PRPO Trades in Capital Goods -13.35% 2.92 3.37
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -13.33% 4.29 4.95
U.S. Well Services, Inc. USWSW Trades in Energy -13.33% 0.13 0.15
CLPS Incorporation CLPS Trades in Technology -13.29% 2.87 3.31
Hewlett Packard Enterprise Company HPE Trades in Technology -13.26% 13.41 15.46
Liberty Latin America Ltd. LILAK Trades in Consumer Services -13.2% 12.49 14.39
Kroger Company (The) KR Trades in Consumer Services -13.14% 39.98 46.03
Alibaba Group Holding Limited BABA Trades in Miscellaneous -13.12% 145.08 166.99
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -13.1% 2.92 3.36
Forward Industries, Inc. FORD Trades in Consumer Non Durables -13.08% 2.26 2.60
YPF Sociedad Anonima YPF Trades in Energy -13.05% 4.53 5.21
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -13.04% 0.40 0.46
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -13% 7.83 9.00
Grupo Financiero Galicia S.A. GGAL Trades in Finance -12.99% 9.38 10.78
Biolase, Inc. BIOL Trades in Health Care -12.99% 0.67 0.77
CommScope Holding Company, Inc. COMM Trades in Technology -12.97% 13.75 15.80
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -12.96% 5.44 6.25
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -12.91% 30.10 34.56
Hooker Furniture Corporation HOFT Trades in Consumer Durables -12.9% 27.14 31.16
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -12.86% 17.68 20.29
Sunlands Online Education Group STG Trades in Consumer Services -12.86% 5.83 6.69
DRDGOLD Limited DRD Trades in Basic Industries -12.82% 8.57 9.83
Origin Agritech Limited SEED Trades in Consumer Non Durables -12.81% 7.96 9.13
Twin Disc, Incorporated TWIN Trades in Technology -12.8% 10.90 12.50
SG Blocks, Inc. SGBX Trades in Consumer Services -12.77% 3.62 4.15
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -12.77% 39.29 45.04
i3 Verticals, Inc. IIIV Trades in Miscellaneous -12.76% 25.22 28.91
Stoneridge, Inc. SRI Trades in Capital Goods -12.75% 20.33 23.30
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -12.74% 63.16 72.38
Nemaura Medical Inc. NMRD Trades in Health Care -12.73% 6.10 6.99
Alector, Inc. ALEC Trades in Health Care -12.69% 23.60 27.03
Second Sight Medical Products, Inc. EYES Trades in Health Care -12.69% 3.37 3.86
AdvisorShares Sabretooth ETF BKCH Trades in N A -12.69% 25.39 29.08
Anixa Biosciences, Inc. ANIX Trades in Health Care -12.68% 4.89 5.60
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -12.65% 11.05 12.65
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -12.65% 20.50 23.47
Sesen Bio, Inc. SESN Trades in Health Care -12.63% 0.83 0.95
Live Ventures Incorporated LIVE Trades in Finance -12.63% 39.15 44.81
Liberty Latin America Ltd. LILA Trades in Consumer Services -12.62% 12.46 14.26
Energous Corporation WATT Trades in Technology -12.6% 2.15 2.46
Simulations Plus, Inc. SLP Trades in Technology -12.6% 38.72 44.30
Olympic Steel, Inc. ZEUS Trades in Basic Industries -12.58% 23.83 27.26
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -12.55% 4.67 5.34
Lannett Co Inc LCI Trades in Health Care -12.5% 3.08 3.52
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -12.5% 0.14 0.16
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -12.5% 1.96 2.24
MSA Safety Incorporporated MSA Trades in Health Care -12.48% 142.51 162.84
Myers Industries, Inc. MYE Trades in Consumer Non Durables -12.46% 19.96 22.80
Chegg, Inc. CHGG Trades in Consumer Services -12.46% 72.85 83.22
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -12.45% 132.64 151.50
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -12.45% 4.36 4.98
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -12.43% 41.43 47.31
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -12.43% 2.96 3.38
Odonate Therapeutics, Inc. ODT Trades in Health Care -12.39% 3.04 3.47
SPX Corporation SPXC Trades in Technology -12.39% 54.74 62.48
Evofem Biosciences, Inc. EVFM Trades in Health Care -12.36% 0.78 0.89
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -12.35% 4.40 5.02
CoreCivic, Inc. CXW Trades in Consumer Services -12.35% 8.52 9.72
Blink Charging Co. BLNKW Trades in Consumer Durables -12.34% 24.80 28.29
Coeur Mining, Inc. CDE Trades in Basic Industries -12.34% 6.18 7.05
South Jersey Industries, Inc. SJI Trades in Public Utilities -12.33% 21.75 24.81
Synnex Corporation SNX Trades in Technology -12.32% 111.42 127.07
X Financial XYF Trades in Finance -12.32% 4.27 4.87
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -12.3% 4.92 5.61
Kinross Gold Corporation KGC Trades in Basic Industries -12.29% 5.28 6.02
Discovery, Inc. DISCA Trades in Consumer Services -12.27% 25.30 28.84
Ballard Power Systems, Inc. BLDP Trades in Energy -12.26% 14.74 16.80
iQIYI, Inc. IQ Trades in Consumer Services -12.25% 7.95 9.06
ESSA Pharma Inc. EPIX Trades in Health Care -12.24% 8.32 9.48
Viveve Medical, Inc. VIVE Trades in Health Care -12.23% 2.44 2.78
SSR Mining Inc. SSRM Trades in Basic Industries -12.22% 14.65 16.69
Village Farms International, Inc. VFF Trades in Consumer Non Durables -12.22% 8.48 9.66
DAQO New Energy Corp. DQ Trades in Technology -12.22% 53.82 61.31
Agnico Eagle Mines Limited AEM Trades in Basic Industries -12.19% 50.51 57.52
CareDx, Inc. CDNA Trades in Health Care -12.17% 64.36 73.28
Cimpress N.V CMPR Trades in Miscellaneous -12.16% 83.43 94.98
Quest Resource Holding Corporation QRHC Trades in Technology -12.16% 5.85 6.66
Assertio Therapeutics, Inc. ASRT Trades in Health Care -12.15% 0.94 1.07
BlueLinx Holdings Inc. BXC Trades in Capital Goods -12.13% 50.58 57.56
Remark Holdings, Inc. MARK Trades in Consumer Services -12.12% 1.16 1.32
Shoe Carnival, Inc. SCVL Trades in Consumer Services -12.1% 33.65 38.28
SunCoke Energy, Inc. SXC Trades in Basic Industries -12.09% 6.11 6.95
Eyenovia, Inc. EYEN Trades in Health Care -12% 4.84 5.50
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -11.99% 6.90 7.84
Cocrystal Pharma, Inc. COCP Trades in Health Care -11.97% 1.03 1.17
iShares MSCI Turkey ETF TUR Trades in N A -11.94% 20.95 23.79
Summit Wireless Technologies, Inc. WISA Trades in Technology -11.94% 2.95 3.35
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -11.94% 44.41 50.43
Ringcentral, Inc. RNG Trades in Technology -11.94% 222.13 252.26
Schmitt Industries, Inc. SMIT Trades in Capital Goods -11.93% 4.43 5.03
Axis Capital Holdings Limited AXS Trades in Finance -11.92% 45.07 51.17
Boxlight Corporation BOXL Trades in Miscellaneous -11.92% 2.29 2.60
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -11.91% 28.55 32.41
A.O Smith Corporation AOS Trades in Consumer Durables -11.91% 64.06 72.72
Bel Fuse Inc. BELFB Trades in Capital Goods -11.9% 12.44 14.12
StarTek, Inc. SRT Trades in Technology -11.86% 5.35 6.07
Bilibili Inc. BILI Trades in Technology -11.84% 70.73 80.23
Allete, Inc. ALE Trades in Public Utilities -11.84% 59.44 67.42
PulteGroup, Inc. PHM Trades in Capital Goods -11.83% 47.49 53.86
Discovery, Inc. DISCK Trades in Consumer Services -11.82% 24.33 27.59
Athenex, Inc. ATNX Trades in Health Care -11.78% 3.22 3.65
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -11.74% 1.88 2.13
Jianpu Technology Inc. JT Trades in Technology -11.73% 1.43 1.62
Lakeland Industries, Inc. LAKE Trades in Health Care -11.73% 21.07 23.87
First Interstate BancSystem, Inc. FIBK Trades in Finance -11.71% 38.90 44.06
B.O.S. Better Online Solutions BOSC Trades in Technology -11.68% 3.63 4.11
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -11.67% 21.42 24.25
Apogee Enterprises, Inc. APOG Trades in Capital Goods -11.63% 37.98 42.98
Westwood Holdings Group Inc WHG Trades in Finance -11.62% 19.69 22.28
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -11.62% 6.01 6.80
Venator Materials PLC VNTR Trades in Basic Industries -11.62% 2.89 3.27
Old Republic International Corporation ORI Trades in Finance -11.58% 22.99 26.00
PIMCO Income Strategy Fund PFL Trades in N A -11.55% 11.64 13.16
Enphase Energy, Inc. ENPH Trades in Technology -11.55% 153.66 173.73
CryoLife, Inc. CRY Trades in Health Care -11.51% 23.22 26.24
Insight Enterprises, Inc. NSIT Trades in Consumer Services -11.48% 91.08 102.89
Aspen Group Inc. ASPU Trades in Consumer Services -11.48% 5.09 5.75
Fate Therapeutics, Inc. FATE Trades in Health Care -11.47% 64.85 73.25
Sutro Biopharma, Inc. STRO Trades in Health Care -11.46% 19.23 21.72
Willdan Group, Inc. WLDN Trades in Consumer Services -11.45% 33.48 37.81
Genprex, Inc. GNPX Trades in Health Care -11.43% 2.79 3.15
Cable One, Inc. CABO Trades in Consumer Services -11.43% 1859.53 2099.59
Manitex International, Inc. MNTX Trades in Technology -11.42% 7.06 7.97
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -11.42% 4.42 4.99
Compugen Ltd. CGEN Trades in Health Care -11.4% 6.22 7.02
Freeport-McMoran, Inc. FCX Trades in Basic Industries -11.4% 32.24 36.39
AbbVie Inc. ABBV Trades in Health Care -11.35% 107.07 120.78
Steel Dynamics, Inc. STLD Trades in Basic Industries -11.34% 59.84 67.49
Assembly Biosciences, Inc. ASMB Trades in Health Care -11.32% 3.37 3.80
Express, Inc. EXPR Trades in Consumer Services -11.3% 5.26 5.93
Sequans Communications S.A. SQNS Trades in Technology -11.28% 4.56 5.14
Piedmont Lithium Limited PLL Trades in N A -11.28% 52.24 58.88
AquaBounty Technologies, Inc. AQB Trades in N A -11.23% 4.11 4.63
Hecla Mining Company HL Trades in Basic Industries -11.22% 5.46 6.15
Agile Therapeutics, Inc. AGRX Trades in Health Care -11.21% 1.03 1.16
Lifevantage Corporation LFVN Trades in Health Care -11.2% 6.90 7.77
Bloom Energy Corporation BE Trades in Energy -11.2% 19.02 21.42
Donaldson Company, Inc. DCI Trades in Capital Goods -11.19% 60.17 67.75
V.F. Corporation VFC Trades in Consumer Non Durables -11.13% 67.96 76.47
Phibro Animal Health Corporation PAHC Trades in Health Care -11.12% 21.59 24.29
UFP Technologies, Inc. UFPT Trades in Capital Goods -11.12% 62.21 69.99
ONE Gas, Inc. OGS Trades in Public Utilities -11.11% 63.84 71.82
MOGU Inc. MOGU Trades in Miscellaneous -11.11% 1.04 1.17
Unico American Corporation UNAM Trades in Finance -11.08% 3.69 4.15
U.S. Global Investors, Inc. GROW Trades in Finance -11.08% 5.62 6.32
Affimed N.V. AFMD Trades in Health Care -11.08% 6.26 7.04
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -11.08% 10.75 12.09
Rio Tinto Plc RIO Trades in Basic Industries -11.06% 66.77 75.07
Esperion Therapeutics, Inc. ESPR Trades in Health Care -11.06% 11.58 13.02
Frequency Electronics, Inc. FEIM Trades in Capital Goods -11.06% 9.65 10.85
Minerals Technologies Inc. MTX Trades in Basic Industries -11.05% 69.95 78.64
Atossa Genetics Inc. ATOS Trades in Health Care -11.05% 3.38 3.80
Fluent, Inc. FLNT Trades in Consumer Services -11.03% 2.42 2.72
Siebert Financial Corp. SIEB Trades in Finance -11.02% 3.39 3.81
Gamida Cell Ltd. GMDA Trades in Health Care -11.01% 4.04 4.54
Hillenbrand Inc HI Trades in Consumer Durables -10.99% 41.32 46.42
Hubbell Inc HUBB Trades in Capital Goods -10.97% 183.51 206.11
Itau Unibanco Banco Holding SA ITUB Trades in Finance -10.96% 5.28 5.93
Office Depot, Inc. ODP Trades in Consumer Services -10.94% 42.01 47.17
Steelcase Inc. SCS Trades in Consumer Durables -10.93% 12.55 14.09
Kaman Corporation KAMN Trades in Consumer Durables -10.93% 34.81 39.08
Barnes Group, Inc. B Trades in Capital Goods -10.93% 42.46 47.67
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -10.93% 66.50 74.66
MarketAxess Holdings, Inc. MKTX Trades in Finance -10.91% 424.00 475.92
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -10.9% 21.00 23.57
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -10.9% 37.93 42.57
IntriCon Corporation IIN Trades in Capital Goods -10.89% 20.05 22.50
Eastern Company (The) EML Trades in Capital Goods -10.88% 24.25 27.21
ChinaNet Online Holdings, Inc. CNET Trades in Technology -10.88% 1.31 1.47
Global Blood Therapeutics, Inc. GBT Trades in Health Care -10.87% 25.57 28.69
Mustang Bio, Inc. MBIO Trades in Health Care -10.86% 2.71 3.04
Mesabi Trust MSB Trades in Basic Industries -10.86% 29.48 33.07
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -10.86% 36.18 40.59
Eldorado Gold Corporation EGO Trades in Basic Industries -10.83% 7.82 8.77
Conduent Incorporated CNDT Trades in Miscellaneous -10.82% 6.51 7.30
Sohu.com Limited SOHU Trades in Technology -10.81% 20.87 23.40
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -10.81% 13.70 15.36
PIMCO Income Strategy Fund II PFN Trades in N A -10.81% 10.15 11.38
Zynex, Inc. ZYXI Trades in Health Care -10.81% 11.96 13.41
B. Riley Financial, Inc. RILY Trades in Miscellaneous -10.8% 58.46 65.54
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -10.79% 4.38 4.91
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -10.74% 10.39 11.64
Cemex S.A.B. de C.V. CX Trades in Capital Goods -10.73% 7.32 8.20
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -10.72% 21.31 23.87
21Vianet Group, Inc. VNET Trades in Technology -10.71% 17.67 19.79
AptarGroup, Inc. ATR Trades in Consumer Non Durables -10.71% 120.36 134.80
Ceragon Networks Ltd. CRNT Trades in Technology -10.64% 3.61 4.04
Enersys ENS Trades in Consumer Non Durables -10.64% 75.59 84.59
MEDIFAST INC MED Trades in Consumer Non Durables -10.63% 203.68 227.90
Black Hills Corporation BKH Trades in Public Utilities -10.62% 62.86 70.33
Bel Fuse Inc. BELFA Trades in Capital Goods -10.62% 14.06 15.73
Abeona Therapeutics Inc. ABEO Trades in Health Care -10.61% 1.18 1.32
Yamana Gold Inc. AUY Trades in Basic Industries -10.61% 3.96 4.43
Qudian Inc. QD Trades in Finance -10.59% 1.52 1.70
United Fire Group, Inc UFCS Trades in Finance -10.59% 23.21 25.96
International Money Express, Inc. IMXI Trades in Miscellaneous -10.58% 16.31 18.24
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -10.58% 6.42 7.18
Seabridge Gold, Inc. SA Trades in Basic Industries -10.57% 16.07 17.97
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -10.55% 3.39 3.79
Gap, Inc. (The) GPS Trades in Consumer Services -10.55% 23.91 26.73
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -10.54% 5.09 5.69
Electronic Arts Inc. EA Trades in Technology -10.54% 129.90 145.21
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -10.53% 5.52 6.17
Orchard Therapeutics plc ORTX Trades in Health Care -10.51% 2.47 2.76
Limbach Holdings, Inc. LMB Trades in Basic Industries -10.51% 7.07 7.90
Castlight Health, inc. CSLT Trades in Technology -10.5% 1.62 1.81
TTM Technologies, Inc. TTMI Trades in Technology -10.5% 12.53 14.00
L.B. Foster Company FSTR Trades in Basic Industries -10.5% 15.26 17.05
Toro Company (The) TTC Trades in Capital Goods -10.5% 98.40 109.94
Green Plains, Inc. GPRE Trades in Basic Industries -10.48% 31.42 35.10
AngloGold Ashanti Limited AU Trades in Basic Industries -10.48% 15.29 17.08
Harrow Health, Inc. HROW Trades in Health Care -10.47% 9.49 10.60
CPS Technologies Corp. CPSH Trades in Capital Goods -10.45% 5.23 5.84
Ambev S.A. ABEV Trades in Consumer Non Durables -10.43% 2.92 3.26
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -10.43% 8.50 9.49
Grupo Televisa S.A. TV Trades in Consumer Services -10.43% 11.76 13.13
RenaissanceRe Holdings Ltd. RNR Trades in Finance -10.43% 140.39 156.73
Astec Industries, Inc. ASTE Trades in Capital Goods -10.42% 54.77 61.14
Pulse Biosciences, Inc PLSE Trades in Health Care -10.42% 23.20 25.90
Titan Machinery Inc. TITN Trades in Consumer Services -10.41% 25.73 28.72
Hormel Foods Corporation HRL Trades in Consumer Non Durables -10.41% 40.80 45.54
Endeavour Silver Corporation EXK Trades in Basic Industries -10.4% 4.22 4.71
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -10.38% 28.32 31.60
ITT Inc. ITT Trades in Capital Goods -10.36% 85.76 95.67
Blink Charging Co. BLNK Trades in Consumer Durables -10.33% 29.08 32.43
XBiotech Inc. XBIT Trades in Health Care -10.33% 14.32 15.97
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -10.33% 6.16 6.87
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -10.32% 1.13 1.26
Eli Lilly and Company LLY Trades in Health Care -10.3% 231.68 258.29
Perion Network Ltd PERI Trades in Technology -10.29% 18.92 21.09
Vascular Biogenics Ltd. VBLT Trades in Health Care -10.26% 2.10 2.34
Micro Focus Intl PLC MFGP Trades in Technology -10.26% 5.42 6.04
Ingevity Corporation NGVT Trades in Basic Industries -10.25% 72.15 80.39
QIWI plc QIWI Trades in Miscellaneous -10.25% 8.58 9.56
Novartis AG NVS Trades in Health Care -10.24% 82.93 92.39
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -10.23% 3.16 3.52
Rogers Corporation ROG Trades in Basic Industries -10.22% 190.71 212.41
AVROBIO, Inc. AVRO Trades in Health Care -10.21% 5.98 6.66
Pampa Energia S.A. PAM Trades in Public Utilities -10.21% 16.35 18.21
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -10.19% 7.76 8.64
Nortech Systems Incorporated NSYS Trades in Capital Goods -10.19% 11.64 12.96
Opera Limited OPRA Trades in N A -10.18% 9.35 10.41
Barrick Gold Corporation GOLD Trades in Basic Industries -10.16% 18.03 20.07
Mednax, Inc MD Trades in Health Care -10.15% 28.85 32.11
CalAmp Corp. CAMP Trades in Technology -10.14% 10.19 11.34
Marker Therapeutics, Inc. MRKR Trades in Health Care -10.1% 1.78 1.98
Best Buy Co., Inc. BBY Trades in Consumer Services -10.1% 104.74 116.51
Northwest Natural Holding Company NWN Trades in Public Utilities -10.09% 46.26 51.45
AGCO Corporation AGCO Trades in Capital Goods -10.07% 123.76 137.62
Digital Ally, Inc. DGLY Trades in Technology -10.07% 1.25 1.39
MICT, Inc. MICT Trades in Capital Goods -10.06% 1.61 1.79
Universal Logistics Holdings, Inc. ULH Trades in Transportation -10.06% 19.67 21.87
Niu Technologies NIU Trades in Capital Goods -10.04% 24.19 26.89
TherapeuticsMD, Inc. TXMD Trades in Health Care -10% 0.72 0.80
SPAR Group, Inc. SGRP Trades in Miscellaneous -10% 1.44 1.60
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -10% 4.77 5.30
NIO Inc. NIO Trades in Capital Goods -10% 35.38 39.31

775 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -9.99% 44.79 49.76
PTC Therapeutics, Inc. PTCT Trades in Health Care -9.99% 39.29 43.65
CTS Corporation CTS Trades in Technology -9.98% 31.58 35.08
Royal Gold, Inc. RGLD Trades in Basic Industries -9.97% 100.23 111.33
Partner Communications Company Ltd. PTNR Trades in Public Utilities -9.94% 4.17 4.63
Tuniu Corporation TOUR Trades in Consumer Services -9.94% 1.54 1.71
TTEC Holdings, Inc. TTEC Trades in Technology -9.93% 94.99 105.46
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -9.92% 22.43 24.90
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -9.92% 18.79 20.86
Bristol-Myers Squibb Company BMY Trades in Health Care -9.92% 60.23 66.86
Puma Biotechnology Inc PBYI Trades in Health Care -9.91% 6.82 7.57
Enel Americas S.A. ENIA Trades in Public Utilities -9.89% 6.29 6.98
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -9.86% 8.23 9.13
Tutor Perini Corporation TPC Trades in Basic Industries -9.85% 13.00 14.42
Franco-Nevada Corporation FNV Trades in Basic Industries -9.85% 131.49 145.85
SenesTech, Inc. SNES Trades in Basic Industries -9.83% 1.56 1.73
Voyager Therapeutics, Inc. VYGR Trades in Health Care -9.82% 2.94 3.26
Dycom Industries, Inc. DY Trades in Basic Industries -9.82% 67.93 75.33
Installed Building Products, Inc. IBP Trades in Basic Industries -9.82% 111.98 124.18
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -9.8% 0.92 1.02
Incyte Corporation INCY Trades in Health Care -9.79% 69.00 76.49
SiNtx Technologies, Inc. SINT Trades in Health Care -9.79% 1.29 1.43
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -9.78% 2.49 2.76
Kaleido Biosciences, Inc. KLDO Trades in Health Care -9.77% 5.54 6.14
NuCana plc NCNA Trades in Health Care -9.77% 2.40 2.66
Alamos Gold Inc. AGI Trades in Basic Industries -9.75% 7.13 7.90
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -9.75% 514.59 570.21
Arconic Inc. ARNC Trades in Capital Goods -9.74% 31.13 34.49
Primo Water Corporation PRMW Trades in Consumer Non Durables -9.74% 16.03 17.76
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -9.72% 14.21 15.74
NetSol Technologies Inc. NTWK Trades in Technology -9.72% 3.90 4.32
Eastman Chemical Company EMN Trades in Basic Industries -9.69% 102.20 113.16
Malvern Bancorp, Inc. MLVF Trades in Finance -9.69% 16.68 18.47
Tejon Ranch Co TRC Trades in Finance -9.68% 17.36 19.22
Meritage Corporation MTH Trades in Capital Goods -9.68% 100.74 111.54
Veeva Systems Inc. VEEV Trades in Technology -9.65% 299.93 331.98
Duluth Holdings Inc. DLTH Trades in Consumer Services -9.64% 14.06 15.56
Pan American Silver Corp. PAAS Trades in Basic Industries -9.64% 23.44 25.94
ManpowerGroup MAN Trades in Technology -9.64% 109.72 121.42
Ameresco, Inc. AMRC Trades in Basic Industries -9.63% 62.49 69.15
Moxian, Inc. MOXC Trades in Technology -9.61% 6.87 7.60
Organogenesis Holdings Inc. ORGO Trades in Health Care -9.61% 15.42 17.06
ArcelorMittal MT Trades in Basic Industries -9.6% 30.24 33.45
Curis, Inc. CRIS Trades in Health Care -9.6% 8.00 8.85
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -9.59% 35.93 39.74
Twelve Seas Investment Company TWLVW Trades in Finance -9.59% 0.66 0.73
Hoth Therapeutics, Inc. HOTH Trades in Health Care -9.56% 1.23 1.36
Invesco Golden Dragon China ETF PGJ Trades in N A -9.56% 42.37 46.85
Brighthouse Financial, Inc. BHF Trades in Finance -9.54% 44.29 48.96
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -9.54% 32.44 35.86
Atmos Energy Corporation ATO Trades in Public Utilities -9.53% 88.22 97.51
Himax Technologies, Inc. HIMX Trades in Technology -9.52% 10.65 11.77
ABM Industries Incorporated ABM Trades in Finance -9.51% 44.81 49.52
Innospec Inc. IOSP Trades in Basic Industries -9.5% 84.71 93.60
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -9.49% 53.05 58.61
Charter Communications, Inc. CHTR Trades in Consumer Services -9.49% 739.17 816.66
High Income Securities Fund PCF Trades in N A -9.48% 8.98 9.92
RealNetworks, Inc. RNWK Trades in Technology -9.47% 1.72 1.90
Sonos, Inc. SONO Trades in Consumer Non Durables -9.46% 35.97 39.73
Xperi Corporation XPER Trades in Technology -9.45% 19.35 21.37
PROS Holdings, Inc. PRO Trades in Technology -9.44% 39.16 43.24
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -9.44% 18.52 20.45
Hutchison China MediTech Limited HCM Trades in Health Care -9.42% 36.56 40.36
Flotek Industries, Inc. FTK Trades in Basic Industries -9.42% 1.25 1.38
iFresh Inc. IFMK Trades in Consumer Services -9.4% 1.06 1.17
Sphere 3D Corp. ANY Trades in Technology -9.4% 5.88 6.49
Harsco Corporation HSC Trades in Capital Goods -9.37% 16.53 18.24
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -9.35% 34.69 38.27
Array BioPharma Inc. ARRY Trades in Health Care -9.33% 17.29 19.07
Owens-Illinois, Inc. OI Trades in Consumer Durables -9.32% 13.72 15.13
LendingClub Corporation LC Trades in Miscellaneous -9.3% 28.17 31.06
Union Bankshares, Inc. UNB Trades in Finance -9.29% 30.07 33.15
Inspired Entertainment, Inc. INSE Trades in Technology -9.27% 11.55 12.73
Check-Cap Ltd. CHEK Trades in Health Care -9.26% 0.98 1.08
Limelight Networks, Inc. LLNW Trades in Miscellaneous -9.26% 2.45 2.70
CyberOptics Corporation CYBE Trades in Capital Goods -9.25% 38.16 42.05
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -9.25% 18.55 20.44
Xcel Brands, Inc XELB Trades in Miscellaneous -9.24% 1.67 1.84
Extreme Networks, Inc. EXTR Trades in Technology -9.23% 9.83 10.83
UNITIL Corporation UTL Trades in Public Utilities -9.23% 45.02 49.60
Agree Realty Corporation ADC Trades in Consumer Services -9.23% 67.67 74.55
Co-Diagnostics, Inc. CODX Trades in Health Care -9.21% 9.76 10.75
United Therapeutics Corporation UTHR Trades in Health Care -9.21% 195.10 214.88
Nike, Inc. NKE Trades in Consumer Non Durables -9.2% 149.59 164.74
LCI Industries LCII Trades in Capital Goods -9.18% 128.66 141.66
Vericel Corporation VCEL Trades in Health Care -9.17% 49.20 54.17
Mammoth Energy Services, Inc. TUSK Trades in Energy -9.17% 3.17 3.49
St. Joe Company (The) JOE Trades in Consumer Services -9.16% 42.03 46.27
Galapagos NV GLPG Trades in Health Care -9.13% 53.45 58.82
Five Below, Inc. FIVE Trades in Consumer Services -9.13% 193.39 212.81
Community Bank System, Inc. CBU Trades in Finance -9.12% 67.25 74.00
Airgain, Inc. AIRG Trades in Technology -9.07% 12.94 14.23
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -9.06% 2.41 2.65
Icahn Enterprises L.P. IEP Trades in Capital Goods -9.04% 50.00 54.97
Huttig Building Products, Inc. HBP Trades in Consumer Services -9.04% 5.33 5.86
Tiziana Life Sciences plc TLSA Trades in Health Care -9.04% 1.51 1.66
Oxbridge Re Holdings Limited OXBR Trades in Finance -9.03% 2.92 3.21
BlackBerry Limited BB Trades in Technology -9.03% 10.38 11.41
Phunware, Inc. PHUN Trades in Technology -9.01% 1.01 1.11
Applied Genetic Technologies Corporation AGTC Trades in Health Care -9.01% 3.23 3.55
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -9% 10.11 11.11
Aceto Corporation ACET Trades in Health Care -8.98% 7.60 8.35
NETGEAR, Inc. NTGR Trades in Public Utilities -8.98% 32.52 35.73
D.R. Horton, Inc. DHI Trades in Capital Goods -8.97% 87.04 95.62
Geopark Ltd GPRK Trades in Energy -8.96% 10.98 12.06
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -8.95% 36.20 39.76
Radius Health, Inc. RDUS Trades in Health Care -8.95% 12.62 13.86
Avid Bioservices, Inc. CDMO Trades in Health Care -8.95% 22.07 24.24
Ciena Corporation CIEN Trades in Public Utilities -8.94% 52.02 57.13
Revlon, Inc. REV Trades in Consumer Non Durables -8.94% 10.39 11.41
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -8.93% 0.51 0.56
Tenneco Inc. TEN Trades in Capital Goods -8.91% 14.21 15.60
Luna Innovations Incorporated LUNA Trades in Health Care -8.91% 9.81 10.77
Arrow Financial Corporation AROW Trades in Finance -8.9% 33.57 36.85
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -8.9% 13.31 14.61
Avinger, Inc. AVGR Trades in Health Care -8.89% 0.82 0.90
Eversource Energy ES Trades in Public Utilities -8.88% 82.67 90.73
Gerdau S.A. GGB Trades in Capital Goods -8.86% 4.94 5.42
ASA Gold and Precious Metals Limited ASA Trades in N A -8.86% 19.14 21.00
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -8.84% 3.92 4.30
Embotelladora Andina S.A. AKO.B Trades in N A -8.84% 13.40 14.70
Legacy Housing Corporation LEGH Trades in Basic Industries -8.83% 17.87 19.60
Masonite International Corporation DOOR Trades in Basic Industries -8.83% 109.11 119.68
Entergy Corporation ETR Trades in Public Utilities -8.82% 100.85 110.61
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -8.81% 11.70 12.83
Fair Isaac Corporation FICO Trades in Miscellaneous -8.79% 419.31 459.74
Moneygram International, Inc. MGI Trades in Miscellaneous -8.79% 8.20 8.99
Canadian Solar Inc. CSIQ Trades in Technology -8.79% 33.72 36.97
RBC Bearings Incorporated ROLL Trades in Capital Goods -8.77% 211.21 231.52
Geo Group Inc (The) GEO Trades in Consumer Services -8.77% 7.07 7.75
Azure Power Global Limited AZRE Trades in Public Utilities -8.77% 20.49 22.46
Synalloy Corporation SYNL Trades in Basic Industries -8.76% 10.63 11.65
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -8.74% 13.15 14.41
QUALCOMM Incorporated QCOM Trades in Technology -8.73% 133.88 146.69
Universal Forest Products, Inc. UFPI Trades in Basic Industries -8.72% 68.53 75.08
Vaxart, Inc. VXRT Trades in Health Care -8.72% 8.17 8.95
Emerson Electric Company EMR Trades in Energy -8.71% 96.31 105.50
KVH Industries, Inc. KVHI Trades in Technology -8.7% 9.65 10.57
Flowserve Corporation FLS Trades in Capital Goods -8.7% 35.49 38.87
McEwen Mining Inc. MUX Trades in Basic Industries -8.7% 1.05 1.15
First Majestic Silver Corp. AG Trades in Basic Industries -8.68% 11.79 12.91
ServiceSource International, Inc. SREV Trades in Miscellaneous -8.67% 1.37 1.50
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -8.66% 9.60 10.51
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -8.66% 6.22 6.81
United Insurance Holdings Corp. UIHC Trades in Finance -8.66% 3.48 3.81
Roku, Inc. ROKU Trades in Consumer Services -8.66% 321.89 352.40
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -8.64% 13.01 14.24
LG Display Co., Ltd. LPL Trades in Capital Goods -8.63% 8.05 8.81
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -8.63% 2.54 2.78
Activision Blizzard, Inc ATVI Trades in Technology -8.63% 75.26 82.37
Smart Sand, Inc. SND Trades in Basic Industries -8.61% 2.23 2.44
FutureFuel Corp. FF Trades in Basic Industries -8.61% 7.32 8.01
Modine Manufacturing Company MOD Trades in Capital Goods -8.6% 11.37 12.44
Take-Two Interactive Software, Inc. TTWO Trades in Technology -8.6% 147.36 161.22
VBI Vaccines, Inc. VBIV Trades in Health Care -8.59% 3.30 3.61
Universal Display Corporation OLED Trades in Capital Goods -8.59% 190.67 208.59
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -8.57% 0.64 0.70
Viacom Inc. VIA Trades in Consumer Services -8.57% 10.24 11.20
Avalon GloboCare Corp. AVCO Trades in Consumer Services -8.57% 0.96 1.05
Liberty Broadband Corporation LBRDA Trades in Consumer Services -8.56% 169.86 185.77
Unum Group UNM Trades in Finance -8.56% 24.34 26.62
Forestar Group Inc FOR Trades in Finance -8.56% 19.01 20.79
Elmira Savings Bank NY (The) ESBK Trades in Finance -8.55% 13.16 14.39
Neenah, Inc. NP Trades in Basic Industries -8.55% 46.08 50.39
Ultralife Corporation ULBI Trades in Miscellaneous -8.55% 7.49 8.19
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -8.54% 12.63 13.81
Crawford & Company CRD.A Trades in N A -8.53% 9.12 9.97
Pioneer High Income Trust PHT Trades in N A -8.52% 9.88 10.80
Pearson, Plc PSO Trades in Consumer Services -8.5% 9.69 10.59
TRI Pointe Group, Inc. TPH Trades in Capital Goods -8.5% 21.75 23.77
Crane Co. CR Trades in Capital Goods -8.5% 93.12 101.77
Kimball International, Inc. KBAL Trades in Consumer Durables -8.5% 11.41 12.47
Energy Focus, Inc. EFOI Trades in Consumer Durables -8.48% 3.13 3.42
Fluidigm Corporation FLDM Trades in Capital Goods -8.46% 6.60 7.21
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -8.45% 4.55 4.97
Autolus Therapeutics plc AUTL Trades in Health Care -8.44% 6.29 6.87
LSI Industries Inc. LYTS Trades in Consumer Durables -8.43% 7.60 8.30
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -8.43% 3.15 3.44
Spire Inc. SR Trades in Public Utilities -8.43% 61.08 66.70
MDU Resources Group, Inc. MDU Trades in Basic Industries -8.42% 29.46 32.17
American Electric Power Company, Inc. AEP Trades in Public Utilities -8.4% 82.05 89.57
Hudson Global, Inc. HSON Trades in Technology -8.4% 15.71 17.15
Calyxt, Inc. CLXT Trades in Basic Industries -8.4% 3.60 3.93
Endava plc DAVA Trades in Technology -8.37% 122.69 133.90
Dover Motorsports, Inc. DVD Trades in Consumer Services -8.37% 2.41 2.63
Silgan Holdings Inc. SLGN Trades in Consumer Durables -8.37% 38.88 42.43
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -8.34% 17.04 18.59
Hawkins, Inc. HWKN Trades in Consumer Durables -8.34% 34.72 37.88
Gogo Inc. GOGO Trades in Consumer Services -8.33% 12.33 13.45
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -8.33% 17.93 19.56
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -8.33% 183.61 200.29
Western Digital Corporation WDC Trades in Technology -8.32% 57.94 63.20
iShares MSCI Global Gold Miners ETF RING Trades in N A -8.32% 24.69 26.93
John Hancock Financial Opportunities Fund BTO Trades in N A -8.3% 40.32 43.97
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -8.29% 17.91 19.53
Guess?, Inc. GES Trades in Consumer Non Durables -8.27% 22.19 24.19
American Superconductor Corporation AMSC Trades in Consumer Durables -8.26% 13.67 14.90
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -8.26% 28.00 30.52
Immutep Limited IMMP Trades in Health Care -8.25% 3.89 4.24
Methode Electronics, Inc. MEI Trades in Capital Goods -8.25% 42.73 46.57
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -8.23% 2.23 2.43
Orthofix Medical Inc. OFIX Trades in Health Care -8.23% 38.91 42.40
IES Holdings, Inc. IESC Trades in Capital Goods -8.22% 44.88 48.90
Organovo Holdings, Inc. ONVO Trades in Health Care -8.22% 7.03 7.66
Daktronics, Inc. DAKT Trades in Consumer Durables -8.21% 5.59 6.09
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -8.2% 4.03 4.39
Strategic Education, Inc. STRA Trades in Consumer Services -8.18% 71.88 78.28
MRC Global Inc. MRC Trades in Capital Goods -8.17% 7.53 8.20
Liberty Broadband Corporation LBRDK Trades in Consumer Services -8.17% 175.68 191.32
Pzena Investment Management Inc PZN Trades in Finance -8.16% 10.02 10.91
Oxford Square Capital Corp. OXSQ Trades in N A -8.16% 4.05 4.41
DMC Global Inc. BOOM Trades in Capital Goods -8.14% 36.90 40.17
Anika Therapeutics Inc. ANIK Trades in Health Care -8.14% 39.62 43.13
Unity Biotechnology, Inc. UBX Trades in Health Care -8.13% 2.94 3.20
Astrotech Corporation ASTC Trades in Capital Goods -8.11% 1.02 1.11
Air Transport Services Group, Inc ATSG Trades in Transportation -8.11% 25.17 27.39
Nielsen N.V. NLSN Trades in Miscellaneous -8.11% 19.72 21.46
Aptinyx Inc. APTX Trades in Health Care -8.08% 2.39 2.60
Capital Senior Living Corporation CSU Trades in Health Care -8.08% 33.90 36.88
DocuSign, Inc. DOCU Trades in Technology -8.06% 272.37 296.24
Weidai Ltd. WEI Trades in Finance -8.05% 0.80 0.87
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -8.05% 15.88 17.27
Affiliated Managers Group, Inc. AMG Trades in Finance -8.05% 156.41 170.11
Establishment Labs Holdings Inc. ESTA Trades in Health Care -8.05% 68.96 75.00
ProAssurance Corporation PRA Trades in Finance -8.04% 23.45 25.50
Alithya Group inc. ALYA Trades in Technology -8.04% 2.63 2.86
Cypress Energy Partners, L.P. CELP Trades in Energy -8.02% 1.49 1.62
Prudential Public Limited Company PUK Trades in Finance -8.02% 38.31 41.65
Mistras Group Inc MG Trades in Consumer Services -8.01% 9.76 10.61
Koss Corporation KOSS Trades in Consumer Non Durables -8.01% 16.88 18.35
Golden Ocean Group Limited GOGL Trades in Consumer Services -8.01% 10.56 11.48
Vistra Energy Corp. VST Trades in Public Utilities -8.01% 17.56 19.09
Exact Sciences Corporation EXAS Trades in Health Care -8.01% 96.02 104.38
Citi Trends, Inc. CTRN Trades in Consumer Services -8% 79.25 86.14
Realty Income Corporation O Trades in Consumer Services -7.98% 66.46 72.22
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -7.96% 30.86 33.53
CECO Environmental Corp. CECE Trades in Capital Goods -7.95% 6.95 7.55
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -7.93% 351.00 381.25
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -7.93% 22.76 24.72
Security National Financial Corporation SNFCA Trades in Finance -7.93% 8.47 9.20
Lennox International, Inc. LII Trades in Capital Goods -7.92% 308.63 335.18
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -7.92% 25.36 27.54
James River Group Holdings, Ltd. JRVR Trades in Finance -7.91% 33.88 36.79
Xcel Energy Inc. XEL Trades in Public Utilities -7.9% 63.32 68.75
VEREIT Inc. VER Trades in Consumer Services -7.9% 46.54 50.53
Weis Markets, Inc. WMK Trades in Consumer Services -7.9% 52.45 56.95
Quanex Building Products Corporation NX Trades in Capital Goods -7.89% 21.70 23.56
Mitcham Industries, Inc. MIND Trades in Technology -7.88% 1.87 2.03
Marchex, Inc. MCHX Trades in Miscellaneous -7.88% 3.04 3.30
ASE Technology Holding Co., Ltd. ASX Trades in Technology -7.87% 8.54 9.27
Applied DNA Sciences Inc APDN Trades in Consumer Services -7.85% 5.40 5.86
UGI Corporation UGI Trades in Public Utilities -7.82% 42.69 46.31
Century Communities, Inc. CCS Trades in Capital Goods -7.82% 64.62 70.10
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -7.81% 1.18 1.28
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -7.8% 5.08 5.51
Tarena International, Inc. TEDU Trades in Consumer Services -7.79% 1.42 1.54
American Equity Investment Life Holding Company AEL Trades in Finance -7.79% 29.22 31.69
Sierra Bancorp BSRR Trades in Finance -7.79% 23.44 25.42
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -7.78% 5.10 5.53
Northern Trust Corporation NTRS Trades in Finance -7.75% 109.33 118.52
Timken Company (The) TKR Trades in Capital Goods -7.74% 67.85 73.54
Evergy, Inc. EVRG Trades in Public Utilities -7.74% 63.15 68.45
Xerox Corporation XRX Trades in Technology -7.73% 20.77 22.51
Integer Holdings Corporation ITGR Trades in Miscellaneous -7.72% 91.16 98.79
State Street Corporation STT Trades in Finance -7.72% 85.74 92.91
STAAR Surgical Company STAA Trades in Health Care -7.72% 142.55 154.47
Hovnanian Enterprises Inc HOV Trades in Capital Goods -7.71% 100.33 108.71
Oshkosh Corporation OSK Trades in Capital Goods -7.7% 105.76 114.58
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -7.69% 1.08 1.17
ShotSpotter, Inc. SSTI Trades in Technology -7.68% 36.77 39.83
The Ensign Group, Inc. ENSG Trades in Health Care -7.68% 75.40 81.67
Bank7 Corp. BSVN Trades in Finance -7.67% 20.96 22.70
Editas Medicine, Inc. EDIT Trades in Health Care -7.67% 58.71 63.59
Addus HomeCare Corporation ADUS Trades in Health Care -7.67% 83.02 89.92
Purple Innovation, Inc. PRPL Trades in Consumer Durables -7.66% 22.53 24.40
Sonoco Products Company SON Trades in Consumer Durables -7.66% 60.30 65.30
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -7.65% 14.61 15.82
Extra Space Storage Inc EXR Trades in Consumer Services -7.65% 172.61 186.91
Wilhelmina International, Inc. WHLM Trades in Consumer Services -7.65% 5.55 6.01
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -7.64% 144.85 156.83
Masco Corporation MAS Trades in Basic Industries -7.64% 56.08 60.72
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -7.63% 11.62 12.58
AXT Inc AXTI Trades in Technology -7.63% 8.60 9.31
Alico, Inc. ALCO Trades in Consumer Non Durables -7.63% 34.48 37.33
Worthington Industries, Inc. WOR Trades in Capital Goods -7.63% 53.53 57.95
Owens Corning Inc OC Trades in Capital Goods -7.61% 88.28 95.55
Akari Therapeutics Plc AKTX Trades in Health Care -7.61% 1.70 1.84
Deere & Company DE Trades in Capital Goods -7.61% 349.25 378.03
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -7.59% 8.52 9.22
Getty Realty Corporation GTY Trades in Finance -7.59% 29.23 31.63
NVE Corporation NVEC Trades in Technology -7.58% 64.89 70.21
United-Guardian, Inc. UG Trades in Consumer Non Durables -7.58% 14.15 15.31
Renesola Ltd. SOL Trades in Technology -7.57% 6.47 7.00
Evolving Systems, Inc. EVOL Trades in Technology -7.56% 2.08 2.25
Iamgold Corporation IAG Trades in Basic Industries -7.56% 2.20 2.38
Synchronoss Technologies, Inc. SNCR Trades in Technology -7.55% 2.45 2.65
Biofrontera AG BFRA Trades in Health Care -7.55% 5.51 5.96
Osisko Gold Royalties Ltd OR Trades in Basic Industries -7.53% 11.30 12.22
Arcturus Therapeutics Ltd. ARCT Trades in N A -7.48% 50.71 54.81
Orgenesis Inc. ORGS Trades in Health Care -7.48% 4.95 5.35
NorthWestern Corporation NWE Trades in Public Utilities -7.48% 58.84 63.60
DaVita Inc. DVA Trades in Health Care -7.47% 121.00 130.77
Caseys General Stores, Inc. CASY Trades in Consumer Durables -7.47% 189.28 204.56
Qorvo, Inc. QRVO Trades in Technology -7.43% 174.05 188.03
Maxar Technologies Inc. MAXR Trades in Technology -7.42% 29.43 31.79
Sanofi SNY Trades in Health Care -7.42% 47.94 51.78
Yirendai Ltd. YRD Trades in Finance -7.42% 3.12 3.37
Rogers Communication, Inc. RCI Trades in Consumer Services -7.41% 47.20 50.98
360 Finance, Inc. QFIN Trades in Finance -7.41% 21.11 22.80
Southern Copper Corporation SCCO Trades in Basic Industries -7.41% 57.95 62.59
Medallion Financial Corp. MFIN Trades in Finance -7.39% 7.90 8.53
KAR Auction Services, Inc KAR Trades in Consumer Durables -7.39% 15.66 16.91
Agilysys, Inc. AGYS Trades in Technology -7.37% 52.64 56.83
Summit Materials, Inc. SUM Trades in Basic Industries -7.37% 31.19 33.67
Cohu, Inc. COHU Trades in Capital Goods -7.37% 33.05 35.68
Ribbon Communications Inc. RBBN Trades in Technology -7.35% 6.05 6.53
Allot Ltd. ALLT Trades in Technology -7.34% 15.40 16.62
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -7.34% 13.88 14.98
Eaton Corporation, PLC ETN Trades in Technology -7.34% 156.01 168.36
Deluxe Corporation DLX Trades in Consumer Durables -7.33% 35.54 38.35
NI Holdings, Inc. NODK Trades in Finance -7.33% 18.09 19.52
Comcast Corporation CMCSA Trades in Consumer Services -7.32% 56.24 60.68
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -7.32% 89.93 97.03
Mueller Industries, Inc. MLI Trades in Capital Goods -7.31% 41.35 44.61
Daseke, Inc. DSKE Trades in Consumer Services -7.3% 8.76 9.45
Pretium Resources, Inc. PVG Trades in Basic Industries -7.3% 9.40 10.14
PGT Innovations, Inc. PGTI Trades in Capital Goods -7.3% 19.68 21.23
Silicon Laboratories, Inc. SLAB Trades in Technology -7.3% 146.12 157.62
Iron Mountain Incorporated IRM Trades in Consumer Services -7.29% 44.27 47.75
BlackRock, Inc. BLK Trades in Finance -7.28% 874.62 943.29
LendingTree, Inc. TREE Trades in Finance -7.28% 154.50 166.63
Trupanion, Inc. TRUP Trades in Health Care -7.27% 84.92 91.58
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -7.27% 32.38 34.92
Illinois Tool Works Inc. ITW Trades in Technology -7.27% 215.94 232.86
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -7.26% 69.54 74.98
National Retail Properties NNN Trades in Consumer Services -7.25% 44.16 47.61
Enel Chile S.A. ENIC Trades in Public Utilities -7.25% 2.43 2.62
United Bankshares, Inc. UBSI Trades in Finance -7.24% 33.70 36.33
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -7.23% 3.85 4.15
Avangrid, Inc. AGR Trades in Public Utilities -7.23% 50.70 54.65
America First Multifamily Investors, L.P. ATAX Trades in Finance -7.22% 6.17 6.65
LyondellBasell Industries NV LYB Trades in Basic Industries -7.22% 93.10 100.35
Verona Pharma plc VRNA Trades in Health Care -7.22% 5.40 5.82
Lindsay Corporation LNN Trades in Capital Goods -7.22% 152.85 164.75
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -7.22% 6.30 6.79
Meritor, Inc. MTOR Trades in Capital Goods -7.21% 22.01 23.72
Mattel, Inc. MAT Trades in Consumer Non Durables -7.21% 19.81 21.35
LGI Homes, Inc. LGIH Trades in Capital Goods -7.2% 148.78 160.33
Republic First Bancorp, Inc. FRBK Trades in Finance -7.19% 3.10 3.34
Mesa Royalty Trust MTR Trades in Energy -7.18% 5.30 5.71
Hanger, Inc. HNGR Trades in Health Care -7.16% 22.17 23.88
BlackRock Capital Investment Corporation BKCC Trades in N A -7.16% 3.89 4.19
New Fortress Energy LLC NFE Trades in Public Utilities -7.15% 27.27 29.37
Dover Corporation DOV Trades in Technology -7.15% 161.90 174.36
Industrial Logistics Properties Trust ILPT Trades in N A -7.15% 25.47 27.43
Vodafone Group Plc VOD Trades in Public Utilities -7.15% 15.85 17.07
Aflac Incorporated AFL Trades in Finance -7.15% 52.63 56.68
Weibo Corporation WB Trades in Technology -7.15% 46.91 50.52
Profire Energy, Inc. PFIE Trades in Energy -7.14% 1.04 1.12
Autohome Inc. ATHM Trades in Technology -7.14% 41.10 44.26
FibroGen, Inc FGEN Trades in Health Care -7.14% 10.80 11.63
Avnet, Inc. AVT Trades in Consumer Non Durables -7.14% 37.57 40.46
Haynes International, Inc. HAYN Trades in Capital Goods -7.13% 36.45 39.25
Guggenheim Strategic Opportunities Fund GOF Trades in N A -7.13% 19.66 21.17
NewJersey Resources Corporation NJR Trades in Public Utilities -7.12% 34.68 37.34
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -7.12% 62.39 67.17
Strongbridge Biopharma plc SBBP Trades in Health Care -7.11% 2.09 2.25
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -7.11% 2.09 2.25
Star Group, L.P. SGU Trades in Consumer Services -7.1% 10.20 10.98
Intellia Therapeutics, Inc. NTLA Trades in Health Care -7.1% 149.14 160.53
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -7.1% 388.75 418.45
Newmont Mining Corporation NEM Trades in Basic Industries -7.1% 53.87 57.99
Under Armour, Inc. UAA Trades in Consumer Non Durables -7.09% 21.50 23.14
Ardelyx, Inc. ARDX Trades in Health Care -7.09% 1.31 1.41
Universal Health Services, Inc. UHS Trades in Health Care -7.06% 144.76 155.76
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -7.05% 15.95 17.16
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -7.05% 32.71 35.19
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -7.04% 93.24 100.30
3M Company MMM Trades in Health Care -7.04% 181.04 194.74
Gamco Investors, Inc. GBL Trades in Finance -7.03% 25.39 27.31
Glatfelter GLT Trades in Basic Industries -7.03% 14.69 15.80
Rockwell Automation, Inc. ROK Trades in Capital Goods -7.03% 302.57 325.45
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -7.02% 23.97 25.78
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -7.02% 7.68 8.26
Capri Holdings Limited CPRI Trades in Consumer Non Durables -6.99% 52.56 56.51
RadNet, Inc. RDNT Trades in Health Care -6.97% 29.22 31.41
Mercury Systems Inc MRCY Trades in Capital Goods -6.97% 46.87 50.38
Kinsale Capital Group, Inc. KNSL Trades in Finance -6.97% 169.17 181.85
Duke Realty Corporation DRE Trades in Consumer Services -6.97% 48.85 52.51
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.97% 187.40 201.43
Facebook, Inc. FB Trades in Technology -6.96% 352.96 379.38
PolyPid Ltd. POLY Trades in N A -6.95% 27.71 29.78
Fuel Tech, Inc. FTEK Trades in Capital Goods -6.95% 1.74 1.87
argenx SE ARGX Trades in Health Care -6.95% 308.00 331.02
Aravive, Inc. ARAV Trades in Health Care -6.94% 4.02 4.32
Oncolytics Biotech Inc. ONCY Trades in Health Care -6.93% 2.15 2.31
GCP Applied Technologies Inc. GCP Trades in Basic Industries -6.92% 22.19 23.84
Trimble Inc. TRMB Trades in Capital Goods -6.92% 87.70 94.22
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.91% 2.83 3.04
Myriad Genetics, Inc. MYGN Trades in Health Care -6.9% 33.31 35.78
Calamos Global Dynamic Income Fund CHW Trades in N A -6.89% 9.87 10.60
Key Tronic Corporation KTCC Trades in Technology -6.89% 6.49 6.97
Movado Group Inc. MOV Trades in Consumer Non Durables -6.89% 33.65 36.14
Fresenius Medical Care Corporation FMS Trades in Health Care -6.89% 35.92 38.58
Under Armour, Inc. UA Trades in Consumer Non Durables -6.88% 18.68 20.06
PPG Industries, Inc. PPG Trades in Basic Industries -6.88% 148.58 159.55
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -6.88% 7.44 7.99
Global Cord Blood Corporation CO Trades in Finance -6.87% 4.61 4.95
Caladrius Biosciences, Inc. CLBS Trades in Health Care -6.87% 1.22 1.31
CEVA, Inc. CEVA Trades in Technology -6.86% 44.94 48.25
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -6.85% 15.65 16.80
Cardiovascular Systems, Inc. CSII Trades in Health Care -6.85% 33.34 35.79
Lennar Corporation LEN Trades in Basic Industries -6.85% 99.96 107.31
Cactus, Inc. WHD Trades in Energy -6.85% 34.94 37.51
Newell Brands Inc. NWL Trades in Consumer Non Durables -6.85% 23.67 25.41
Wix.com Ltd. WIX Trades in Technology -6.84% 206.89 222.08
Digital Realty Trust, Inc. DLR Trades in Consumer Services -6.83% 152.72 163.91
Fiserv, Inc. FISV Trades in Technology -6.83% 109.74 117.79
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -6.82% 1.23 1.32
CRISPR Therapeutics AG CRSP Trades in Health Care -6.82% 116.43 124.95
Trevena, Inc. TRVN Trades in Health Care -6.82% 1.23 1.32
NexPoint Strategic Opportunities Fund NHF Trades in N A -6.8% 13.98 15.00
Alleghany Corporation Y Trades in Finance -6.79% 630.72 676.69
LTC Properties, Inc. LTC Trades in Consumer Services -6.78% 32.17 34.51
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.76% 28.70 30.78
Mohawk Industries, Inc. MHK Trades in Consumer Durables -6.76% 184.39 197.76
Cellectis S.A. CLLS Trades in Health Care -6.75% 13.41 14.38
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -6.75% 10.64 11.41
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -6.75% 2.21 2.37
Limoneira Co LMNR Trades in Consumer Non Durables -6.75% 15.34 16.45
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -6.73% 25.93 27.80
Dorian LPG Ltd. LPG Trades in Transportation -6.73% 12.33 13.22
Colliers International Group Inc. CIGI Trades in Finance -6.73% 130.35 139.75
TriMas Corporation TRS Trades in Capital Goods -6.73% 29.95 32.11
Par Pacific Holdings, Inc. PARR Trades in Energy -6.73% 15.38 16.49
Yext, Inc. YEXT Trades in Technology -6.73% 12.61 13.52
Quaker Chemical Corporation KWR Trades in Basic Industries -6.73% 241.67 259.12
Black Knight, Inc. BKI Trades in Technology -6.73% 70.58 75.67
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -6.73% 3.05 3.27
51job, Inc. JOBS Trades in Technology -6.72% 71.64 76.80
Matthews International Corporation MATW Trades in Capital Goods -6.72% 34.54 37.03
ADMA Biologics Inc ADMA Trades in Health Care -6.72% 1.25 1.34
Nano Dimension Ltd. NNDM Trades in Technology -6.72% 5.97 6.40
WEX Inc. WEX Trades in Miscellaneous -6.71% 171.26 183.57
Dick's Sporting Goods Inc DKS Trades in Consumer Services -6.7% 131.37 140.81
Dolby Laboratories DLB Trades in Miscellaneous -6.7% 92.47 99.11
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -6.69% 60.79 65.15
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.69% 16.75 17.95
Bio-Path Holdings, Inc. BPTH Trades in Health Care -6.69% 5.30 5.68
SunOpta, Inc. STKL Trades in Consumer Services -6.68% 8.80 9.43
PC Connection, Inc. CNXN Trades in Consumer Services -6.67% 45.18 48.41
Alamo Group, Inc. ALG Trades in Capital Goods -6.67% 144.67 155.01
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -6.67% 4.06 4.35
Caterpillar, Inc. CAT Trades in Capital Goods -6.66% 196.82 210.87
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -6.66% 78.60 84.21
Vapotherm, Inc. VAPO Trades in Health Care -6.65% 25.81 27.65
Luxfer Holdings PLC LXFR Trades in Basic Industries -6.65% 19.93 21.35
Bank Of New York Mellon Corporation (The) BK Trades in Finance -6.65% 51.55 55.22
Cyanotech Corporation CYAN Trades in Consumer Durables -6.65% 2.95 3.16
CRH PLC CRH Trades in Capital Goods -6.65% 49.59 53.12
Amyris, Inc. AMRS Trades in Basic Industries -6.64% 14.05 15.05
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -6.64% 10.13 10.85
Dollar Tree, Inc. DLTR Trades in Consumer Services -6.63% 84.54 90.54
First Northwest Bancorp FNWB Trades in Finance -6.63% 17.59 18.84
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.63% 75.72 81.10
StealthGas, Inc. GASS Trades in Transportation -6.62% 2.54 2.72
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -6.62% 4.09 4.38
Blue Bird Corporation BLBD Trades in Capital Goods -6.61% 20.22 21.65
Mercantil Bank Holding Corporation AMTB Trades in Finance -6.59% 24.82 26.57
Teladoc Health, Inc. TDOC Trades in Health Care -6.59% 134.90 144.42
Cango Inc. CANG Trades in Technology -6.59% 4.11 4.40
Sientra, Inc. SIEN Trades in Health Care -6.58% 5.68 6.08
Fulgent Genetics, Inc. FLGT Trades in Health Care -6.58% 85.24 91.24
QuickLogic Corporation QUIK Trades in Technology -6.57% 5.69 6.09
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -6.56% 107.26 114.79
CIRCOR International, Inc. CIR Trades in Capital Goods -6.55% 33.41 35.75
ClearOne, Inc. CLRO Trades in Public Utilities -6.54% 2.43 2.60
M/I Homes, Inc. MHO Trades in Capital Goods -6.54% 60.18 64.39
W.W. Grainger, Inc. GWW Trades in Consumer Services -6.54% 405.35 433.70
Credit Suisse Group CS Trades in Finance -6.53% 9.88 10.57
Northwest Pipe Company NWPX Trades in Basic Industries -6.52% 24.23 25.92
Western Union Company (The) WU Trades in Miscellaneous -6.52% 20.23 21.64
STORE Capital Corporation STOR Trades in Consumer Services -6.52% 33.72 36.07
Surmodics, Inc. SRDX Trades in Health Care -6.51% 56.16 60.07
Chesapeake Utilities Corporation CPK Trades in Public Utilities -6.5% 122.20 130.70
WideOpenWest, Inc. WOW Trades in Consumer Services -6.5% 19.84 21.22
Check Point Software Technologies Ltd. CHKP Trades in Technology -6.5% 117.47 125.63
CSX Corporation CSX Trades in Transportation -6.49% 30.42 32.53
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -6.48% 3.03 3.24
Packaging Corporation of America PKG Trades in Consumer Durables -6.48% 141.87 151.70
Crown Castle International Corporation CCI Trades in Consumer Services -6.48% 182.07 194.69
WesBanco, Inc. WSBC Trades in Finance -6.47% 31.80 34.00
Gladstone Investment Corporation GAIN Trades in N A -6.47% 14.02 14.99
Teledyne Technologies Incorporated TDY Trades in Capital Goods -6.45% 433.49 463.38
Franklin Covey Company FC Trades in Consumer Services -6.44% 40.67 43.47
Photronics, Inc. PLAB Trades in Technology -6.44% 14.10 15.07
MGE Energy Inc. MGEE Trades in Energy -6.44% 75.35 80.54
Tekla Healthcare Opportunies Fund THQ Trades in N A -6.43% 23.15 24.74
Toll Brothers, Inc. TOL Trades in Capital Goods -6.43% 59.94 64.06
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -6.42% 29.30 31.31
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -6.42% 52.51 56.11
RLI Corp. RLI Trades in Finance -6.42% 102.22 109.23
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -6.42% 121.03 129.33
Credit Suisse AG SLVO Trades in Finance -6.42% 5.10 5.45
Motus GI Holdings, Inc. MOTS Trades in Health Care -6.41% 0.73 0.78
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -6.4% 70.82 75.66
China Fund, Inc. (The) CHN Trades in N A -6.4% 25.59 27.34
Pimco Income Opportunity Fund PKO Trades in N A -6.4% 24.86 26.56
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -6.4% 32.02 34.21
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.4% 3.07 3.28
Nokia Corporation NOK Trades in Technology -6.38% 5.58 5.96
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -6.38% 48.98 52.32
National Health Investors, Inc. NHI Trades in Consumer Services -6.37% 56.01 59.82
NCR Corporation NCR Trades in Miscellaneous -6.36% 39.78 42.48
Avista Corporation AVA Trades in Public Utilities -6.36% 39.19 41.85
Lennar Corporation LEN.B Trades in Basic Industries -6.33% 81.98 87.52
Neovasc Inc. NVCN Trades in Health Care -6.33% 0.74 0.79
Microbot Medical Inc. MBOT Trades in Health Care -6.32% 7.12 7.60
Vocera Communications, Inc. VCRA Trades in Consumer Durables -6.29% 45.44 48.49
Graco Inc. GGG Trades in Capital Goods -6.29% 73.49 78.42
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -6.29% 2.83 3.02
Kirby Corporation KEX Trades in Consumer Services -6.29% 50.22 53.59
Matrix Service Company MTRX Trades in Basic Industries -6.29% 10.57 11.28
Computer Task Group, Incorporated CTG Trades in Technology -6.28% 8.06 8.60
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.28% 14.92 15.92
Cabot Corporation CBT Trades in Basic Industries -6.27% 50.05 53.40
Boise Cascade, L.L.C. BCC Trades in Consumer Services -6.26% 54.23 57.85
CubeSmart CUBE Trades in Consumer Services -6.26% 50.15 53.50
Mercury General Corporation MCY Trades in Finance -6.26% 55.97 59.71
Creative Realities, Inc. CREX Trades in Technology -6.25% 1.35 1.44
Compass Minerals International, Inc. CMP Trades in Basic Industries -6.25% 62.75 66.93
Vaccinex, Inc. VCNX Trades in Health Care -6.25% 2.25 2.40
Itron, Inc. ITRI Trades in Capital Goods -6.24% 78.77 84.01
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -6.24% 113.65 121.22
Kelly Services, Inc. KELYB Trades in Technology -6.23% 19.13 20.40
HP Inc. HPQ Trades in Technology -6.22% 27.89 29.74
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -6.21% 65.83 70.19
Benefitfocus, Inc. BNFT Trades in Technology -6.21% 11.32 12.07
Arcimoto, Inc. FUV Trades in Consumer Non Durables -6.2% 11.65 12.42
Materion Corporation MTRN Trades in Capital Goods -6.19% 68.51 73.03
Adobe Inc. ADBE Trades in Technology -6.18% 622.71 663.70
One Stop Systems, Inc. OSS Trades in Technology -6.18% 5.31 5.66
FedNat Holding Company FNHC Trades in Finance -6.18% 2.43 2.59
PTC Inc. PTC Trades in Technology -6.18% 123.52 131.66
Tredegar Corporation TG Trades in Capital Goods -6.17% 12.46 13.28
CIT Group Inc (DEL) CIT Trades in Finance -6.17% 52.00 55.42
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -6.17% 153.65 163.76
Voya Financial, Inc. VOYA Trades in Finance -6.16% 60.98 64.98
Tremont Mortgage Trust TRMT Trades in Consumer Services -6.16% 5.48 5.84
Gladstone Land Corporation LAND Trades in Consumer Services -6.16% 22.10 23.55
Upland Software, Inc. UPLD Trades in Technology -6.16% 36.58 38.98
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -6.15% 0.61 0.65
Kronos Worldwide Inc KRO Trades in Basic Industries -6.12% 12.43 13.24
Magellan Midstream Partners L.P. MMP Trades in Energy -6.12% 46.20 49.21
Sealed Air Corporation SEE Trades in Basic Industries -6.11% 57.30 61.03
Public Storage PSA Trades in Consumer Services -6.1% 303.88 323.61
Tyme Technologies, Inc. TYME Trades in Health Care -6.09% 1.08 1.15
Monroe Capital Corporation MRCC Trades in N A -6.09% 10.17 10.83
RE/MAX Holdings, Inc. RMAX Trades in Finance -6.09% 31.45 33.49
Asure Software Inc ASUR Trades in Technology -6.08% 8.50 9.05
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -6.07% 10.22 10.88
Miller Industries, Inc. MLR Trades in Capital Goods -6.07% 34.96 37.22
Erytech Pharma S.A. ERYP Trades in Health Care -6.07% 5.88 6.26
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -6.06% 55.01 58.56
American Homes 4 Rent AMH Trades in Consumer Services -6.06% 39.40 41.94
Chimerix, Inc. CMRX Trades in Health Care -6.06% 6.67 7.10
Alliant Energy Corporation LNT Trades in Public Utilities -6.05% 57.11 60.79
Everspin Technologies, Inc. MRAM Trades in Technology -6.03% 6.86 7.30
Equus Total Return, Inc. EQS Trades in N A -6.02% 2.34 2.49
Union Pacific Corporation UNP Trades in Transportation -6.01% 203.80 216.84
Summer Infant, Inc. SUMR Trades in Consumer Durables -6.01% 8.45 8.99
CNA Financial Corporation CNA Trades in Finance -6% 41.69 44.35
Evogene Ltd. EVGN Trades in Basic Industries -6% 2.82 3.00
American Woodmark Corporation AMWD Trades in Basic Industries -5.98% 66.25 70.46
Community Bankers Trust Corporation. ESXB Trades in Finance -5.98% 10.54 11.21
Gladstone Commercial Corporation GOOD Trades in Consumer Services -5.97% 21.28 22.63
US Ecology, Inc. ECOL Trades in Public Utilities -5.97% 33.71 35.85
Apollo Investment Corporation AINV Trades in N A -5.96% 12.93 13.75
China Automotive Systems, Inc. CAAS Trades in Capital Goods -5.95% 3.32 3.53
Universal Corporation UVV Trades in Consumer Services -5.95% 47.59 50.60
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -5.95% 17.24 18.33
HDFC Bank Limited HDB Trades in Finance -5.95% 73.65 78.31
RGC Resources Inc. RGCO Trades in Public Utilities -5.94% 22.65 24.08
Allegheny Technologies Incorporated ATI Trades in Basic Industries -5.94% 16.80 17.86
NRG Energy, Inc. NRG Trades in Public Utilities -5.93% 42.96 45.67
California Water Service Group Holding CWT Trades in Public Utilities -5.93% 59.78 63.55
PIMCO Dynamic Income Fund PDI Trades in N A -5.93% 26.79 28.48
Duke Energy Corporation DUK Trades in Public Utilities -5.92% 98.46 104.66
First Citizens BancShares, Inc. FCNCA Trades in Finance -5.92% 844.55 897.70
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -5.92% 10.33 10.98
GMS Inc. GMS Trades in Consumer Services -5.91% 46.49 49.41
EVO Payments, Inc. EVOP Trades in Miscellaneous -5.9% 23.94 25.44
Portland General Electric Company POR Trades in Public Utilities -5.9% 48.32 51.35
iShares MSCI China ETF MCHI Trades in N A -5.9% 66.61 70.79
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -5.89% 5.59 5.94
Skyworks Solutions, Inc. SWKS Trades in Technology -5.89% 172.65 183.46
Immersion Corporation IMMR Trades in Technology -5.87% 7.06 7.50
Value Line, Inc. VALU Trades in Finance -5.87% 34.50 36.65
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -5.86% 49.19 52.25
PennyMac Financial Services, Inc. PFSI Trades in Finance -5.86% 62.65 66.55
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -5.86% 58.30 61.93
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -5.85% 5.31 5.64
Pool Corporation POOL Trades in Consumer Durables -5.83% 465.49 494.30
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -5.83% 16.47 17.49
JD.com, Inc. JD Trades in Consumer Services -5.83% 73.98 78.56
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.83% 5.49 5.83
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -5.83% 320.65 340.49
Pure Cycle Corporation PCYO Trades in Public Utilities -5.82% 14.08 14.95
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -5.82% 16.01 17.00
Danaos Corporation DAC Trades in Transportation -5.81% 78.67 83.52
The Hanover Insurance Group, Inc. THG Trades in Finance -5.81% 133.10 141.31
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -5.78% 7.01 7.44
GrafTech International Ltd. EAF Trades in Energy -5.78% 10.43 11.07
Visteon Corporation VC Trades in Capital Goods -5.78% 99.57 105.68
IMAC Holdings, Inc. IMAC Trades in Health Care -5.77% 1.47 1.56
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -5.77% 85.34 90.57
GlaxoSmithKline PLC GSK Trades in Health Care -5.77% 38.39 40.74
Lantronix, Inc. LTRX Trades in Technology -5.76% 6.05 6.42
Criteo S.A. CRTO Trades in Technology -5.76% 35.37 37.53
Fidelity National Financial, Inc. FNF Trades in Finance -5.75% 46.02 48.83
First Trust BICK Index Fund BICK Trades in N A -5.75% 34.56 36.67
Independence Contract Drilling, Inc. ICD Trades in Energy -5.75% 2.95 3.13
Global Water Resources, Inc. GWRS Trades in Public Utilities -5.75% 18.85 20.00
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -5.74% 25.43 26.98
Banner Corporation BANR Trades in Finance -5.73% 53.92 57.20
Pimco High Income Fund PHK Trades in N A -5.72% 6.43 6.82
Open Text Corporation OTEX Trades in Technology -5.71% 51.70 54.83
Dragon Victory International Limited LYL Trades in Finance -5.71% 1.32 1.40
Calithera Biosciences, Inc. CALA Trades in Health Care -5.71% 2.31 2.45
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -5.71% 9.41 9.98
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -5.7% 38.21 40.52
Gilat Satellite Networks Ltd. GILT Trades in Technology -5.7% 9.27 9.83
AxoGen, Inc. AXGN Trades in Health Care -5.69% 16.09 17.06
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -5.69% 29.19 30.95
Westlake Chemical Partners LP WLKP Trades in Basic Industries -5.68% 24.56 26.04
CTI Industries Corporation CTIB Trades in Basic Industries -5.66% 2.00 2.12
Pinnacle West Capital Corporation PNW Trades in Public Utilities -5.66% 72.55 76.90
Triton International Limited TRTN Trades in Technology -5.65% 51.63 54.72
Essent Group Ltd. ESNT Trades in Finance -5.65% 44.42 47.08
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -5.65% 63.99 67.82
T. Rowe Price Group, Inc. TROW Trades in Finance -5.65% 211.22 223.87
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -5.65% 8.69 9.21
Lazard Global Total Return and Income Fund LGI Trades in N A -5.64% 20.57 21.80
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.64% 41.14 43.60
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -5.64% 20.73 21.97
Radian Group Inc. RDN Trades in Finance -5.63% 22.30 23.63
Landec Corporation LNDC Trades in Consumer Non Durables -5.63% 10.22 10.83
Visterra, Inc. VIST Trades in N A -5.63% 4.36 4.62
EastGroup Properties, Inc. EGP Trades in Consumer Services -5.62% 170.13 180.26
BSQUARE Corporation BSQR Trades in Miscellaneous -5.62% 2.52 2.67
Life Storage, Inc. LSI Trades in Consumer Services -5.61% 117.46 124.44
Zillow Group, Inc. Z Trades in Miscellaneous -5.6% 90.41 95.77
iShares Asia 50 ETF AIA Trades in N A -5.6% 78.45 83.10
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -5.56% 48.89 51.77
Manning & Napier, Inc. MN Trades in Finance -5.56% 9.17 9.71
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -5.56% 4.08 4.32
Yum China Holdings, Inc. YUMC Trades in Consumer Services -5.56% 58.14 61.56
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -5.56% 15.96 16.90
First Financial Bankshares, Inc. FFIN Trades in Finance -5.56% 44.97 47.62
Acco Brands Corporation ACCO Trades in Consumer Durables -5.55% 8.85 9.37
T-Mobile US, Inc. TMUS Trades in Public Utilities -5.54% 129.43 137.02
ABB Ltd ABB Trades in Consumer Durables -5.54% 34.94 36.99
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -5.54% 91.98 97.37
eGain Corporation EGAN Trades in Technology -5.52% 11.13 11.78
Domo, Inc. DOMO Trades in Technology -5.52% 84.56 89.50
Geron Corporation GERN Trades in Health Care -5.52% 1.37 1.45
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -5.51% 19.20 20.32
DTE Energy Company DTE Trades in Public Utilities -5.51% 113.71 120.34
Trinity Industries, Inc. TRN Trades in Capital Goods -5.51% 27.43 29.03
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -5.5% 31.07 32.88
Performance Food Group Company PFGC Trades in Consumer Non Durables -5.5% 47.46 50.22
Cincinnati Financial Corporation CINF Trades in Finance -5.49% 116.62 123.40
Honeywell International Inc. HON Trades in Capital Goods -5.48% 219.19 231.91
Goldman Sachs Group, Inc. (The) GS Trades in Finance -5.48% 390.85 413.51
Points International, Ltd. PCOM Trades in Miscellaneous -5.48% 17.24 18.24
Nuveen Real Estate Fund JRS Trades in N A -5.48% 10.86 11.49
Chembio Diagnostics, Inc. CEMI Trades in Health Care -5.47% 2.59 2.74
Pinduoduo Inc. PDD Trades in Miscellaneous -5.47% 94.55 100.02
CSW Industrials, Inc. CSWI Trades in Basic Industries -5.47% 125.52 132.79
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -5.47% 2.94 3.11
Kennametal Inc. KMT Trades in Capital Goods -5.46% 35.15 37.18
Aquestive Therapeutics, Inc. AQST Trades in Health Care -5.46% 4.33 4.58
Assured Guaranty Ltd. AGO Trades in Finance -5.46% 47.14 49.86
Kopin Corporation KOPN Trades in Technology -5.44% 5.56 5.88
Community Health Systems, Inc. CYH Trades in Health Care -5.44% 11.64 12.31
ADTRAN, Inc. ADTN Trades in Public Utilities -5.42% 19.54 20.66
Chico's FAS, Inc. CHS Trades in Consumer Services -5.42% 4.89 5.17
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -5.42% 7.50 7.93
Selective Insurance Group, Inc. SIGI Trades in Finance -5.42% 79.04 83.57
Travelzoo TZOO Trades in Technology -5.41% 11.55 12.21
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -5.41% 26.57 28.09
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -5.39% 4.56 4.82
Genpact Limited G Trades in Consumer Services -5.38% 49.09 51.88
Codexis, Inc. CDXS Trades in Basic Industries -5.37% 25.57 27.02
Meridian Corporation MRBK Trades in N A -5.36% 27.72 29.29
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -5.36% 1.06 1.12
ICF International, Inc. ICFI Trades in Consumer Services -5.36% 88.64 93.66
Macatawa Bank Corporation MCBC Trades in Finance -5.36% 7.77 8.21
Saul Centers, Inc. BFS Trades in Consumer Services -5.34% 43.62 46.08
Aberdeen Global Premier Properties Fund AWP Trades in N A -5.34% 6.38 6.74
Illumina, Inc. ILMN Trades in Capital Goods -5.32% 432.82 457.16
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.32% 195.39 206.37
Sun Communities, Inc. SUI Trades in Consumer Services -5.31% 190.80 201.49
Vulcan Materials Company VMC Trades in Basic Industries -5.31% 176.06 185.93
Shopify Inc. SHOP Trades in Technology -5.3% 1444.00 1524.78
Amgen Inc. AMGN Trades in Health Care -5.29% 213.61 225.53
Healthcare Services Group, Inc. HCSG Trades in Health Care -5.28% 24.78 26.16
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -5.28% 67.83 71.61
Stepan Company SCL Trades in Basic Industries -5.27% 111.36 117.56
Container Store (The) TCS Trades in Consumer Services -5.26% 10.99 11.60
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.26% 10.45 11.03
Noah Holdings Ltd. NOAH Trades in Finance -5.26% 36.93 38.98
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.26% 1.80 1.90
China Yuchai International Limited CYD Trades in Energy -5.26% 13.50 14.25
Check-Cap Ltd. CHEKZ Trades in Health Care -5.26% 0.18 0.19
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -5.26% 0.18 0.19
Assurant, Inc. AIZ Trades in Finance -5.26% 161.16 170.11
Tenet Healthcare Corporation THC Trades in Health Care -5.26% 71.39 75.35
FirstEnergy Corp. FE Trades in Public Utilities -5.25% 36.83 38.87
CMS Energy Corporation CMS Trades in Public Utilities -5.25% 60.76 64.13
First Community Corporation FCCO Trades in Finance -5.25% 19.30 20.37
Fulton Financial Corporation FULT Trades in Finance -5.24% 15.02 15.85
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -5.23% 489.84 516.89
ProPhase Labs, Inc. PRPH Trades in Health Care -5.22% 5.08 5.36
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -5.22% 3.81 4.02
Loews Corporation L Trades in Finance -5.21% 52.96 55.87
Arco Platform Limited ARCE Trades in Consumer Services -5.21% 22.92 24.18
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -5.21% 15.46 16.31
Sterling Construction Company Inc STRL Trades in Basic Industries -5.2% 21.86 23.06
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.19% 9.31 9.82
International Paper Company IP Trades in Basic Industries -5.19% 56.97 60.09
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -5.17% 15.40 16.24
Caleres, Inc. CAL Trades in Consumer Non Durables -5.16% 23.32 24.59
Ecopetrol S.A. EC Trades in Energy -5.16% 13.24 13.96
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -5.16% 11.57 12.20
ProShares UltraPro QQQ TQQQ Trades in N A -5.15% 141.79 149.49
Capital Trust, Inc. BXMT Trades in Consumer Services -5.15% 31.12 32.81
NovoCure Limited NVCR Trades in Health Care -5.15% 127.30 134.21
Park Electrochemical Corporation PKE Trades in Technology -5.14% 13.83 14.58
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -5.13% 58.11 61.25
Regulus Therapeutics Inc. RGLS Trades in Health Care -5.13% 0.74 0.78
Hailiang Education Group Inc. HLG Trades in Consumer Services -5.13% 34.20 36.05
Whirlpool Corporation WHR Trades in Consumer Durables -5.13% 210.16 221.53
HomeStreet, Inc. HMST Trades in Finance -5.12% 38.76 40.85
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -5.12% 638.90 673.40
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.12% 4.82 5.08
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.11% 13.74 14.48
Calamos Global Total Return Fund CGO Trades in N A -5.1% 16.00 16.86
OFS Credit Company, Inc. OCCI Trades in N A -5.1% 13.41 14.13
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.09% 57.30 60.37
Graphic Packaging Holding Company GPK Trades in Consumer Durables -5.07% 19.48 20.52
TPI Composites, Inc. TPIC Trades in Energy -5.07% 34.47 36.31
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -5.07% 53.15 55.99
Johnson & Johnson JNJ Trades in Health Care -5.07% 164.36 173.13
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -5.07% 60.70 63.94
Cass Information Systems, Inc CASS Trades in Miscellaneous -5.06% 42.80 45.08
Commercial Metals Company CMC Trades in Basic Industries -5.06% 30.97 32.62
AXA Equitable Holdings, Inc. EQH Trades in Finance -5.06% 29.44 31.01
Mesoblast Limited MESO Trades in Health Care -5.05% 6.20 6.53
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -5.05% 33.87 35.67
Mexico Fund, Inc. (The) MXF Trades in N A -5.04% 15.26 16.07
Stag Industrial, Inc. STAG Trades in Consumer Services -5.04% 40.12 42.25
SAP SE SAP Trades in Technology -5.03% 142.59 150.14
Great Elm Capital Corp. GECC Trades in N A -5.03% 3.40 3.58
China Southern Airlines Company Limited ZNH Trades in Transportation -5.03% 27.37 28.82
Koppers Holdings Inc. KOP Trades in Basic Industries -5.02% 31.25 32.90
Prologis, Inc. PLD Trades in Consumer Services -5.02% 127.90 134.66
PriceSmart, Inc. PSMT Trades in Consumer Services -5.01% 80.37 84.61
Comfort Systems USA, Inc. FIX Trades in Capital Goods -5.01% 72.17 75.98
The Middleby Corporation MIDD Trades in Technology -5.01% 173.77 182.94
MDJM LTD MDJH Trades in Finance -5% 4.37 4.60
TFS Financial Corporation TFSL Trades in Finance -5% 18.99 19.99
Seelos Therapeutics, Inc. SEEL Trades in Health Care -5% 2.09 2.20
American National Bankshares, Inc. AMNB Trades in Finance -5% 32.47 34.18
Teligent, Inc. TLGT Trades in Health Care -5% 0.38 0.40

865 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
ManTech International Corporation MANT Trades in Consumer Services -4.99% 75.22 79.17
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.99% 8.95 9.42
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -4.98% 10.30 10.84
SolarEdge Technologies, Inc. SEDG Trades in Technology -4.98% 275.36 289.78
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -4.98% 8.97 9.44
John Hancock Preferred Income Fund III HPS Trades in N A -4.98% 18.52 19.49
Autodesk, Inc. ADSK Trades in Technology -4.97% 294.67 310.09
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.97% 5.16 5.43
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -4.97% 80.84 85.07
Rent-A-Center Inc. RCII Trades in Technology -4.96% 59.95 63.08
Progressive Corporation (The) PGR Trades in Finance -4.96% 91.56 96.34
Monster Beverage Corporation MNST Trades in Consumer Non Durables -4.95% 92.74 97.57
Woodward, Inc. WWD Trades in Energy -4.95% 114.95 120.94
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -4.94% 168.48 177.24
Meridian Bioscience Inc. VIVO Trades in Health Care -4.94% 19.24 20.24
Waters Corporation WAT Trades in Capital Goods -4.94% 393.58 414.02
Midland States Bancorp, Inc. MSBI Trades in Finance -4.94% 24.05 25.30
Tetra Technologies, Inc. TTI Trades in Energy -4.94% 3.08 3.24
Crown Holdings, Inc. CCK Trades in Consumer Durables -4.94% 104.37 109.79
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -4.93% 48.94 51.48
SJW Group SJW Trades in Public Utilities -4.93% 65.91 69.33
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -4.93% 5.01 5.27
Mueller Water Products Inc MWA Trades in Capital Goods -4.93% 15.80 16.62
Sify Technologies Limited SIFY Trades in Technology -4.93% 3.47 3.65
Beazer Homes USA, Inc. BZH Trades in Capital Goods -4.92% 17.79 18.71
Vedanta Limited VEDL Trades in Capital Goods -4.92% 15.65 16.46
Atlantica Yield plc AY Trades in Public Utilities -4.92% 35.76 37.61
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.91% 3.10 3.26
Helen of Troy Limited HELE Trades in Consumer Durables -4.91% 227.44 239.19
WisdomTree Investments, Inc. WETF Trades in Finance -4.91% 6.00 6.31
OSI Systems, Inc. OSIS Trades in Technology -4.91% 94.08 98.94
OGE Energy Corp OGE Trades in Public Utilities -4.91% 33.67 35.41
MasTec, Inc. MTZ Trades in Basic Industries -4.91% 86.95 91.44
Reinsurance Group of America, Incorporated RGA Trades in Finance -4.9% 110.14 115.82
eBay Inc. EBAY Trades in Miscellaneous -4.89% 72.99 76.74
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.89% 16.55 17.40
Banco Santander Chile BSAC Trades in Finance -4.89% 20.02 21.05
PetIQ, Inc. PETQ Trades in Health Care -4.89% 24.68 25.95
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -4.88% 3.12 3.28
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -4.88% 27.68 29.10
Lexington Realty Trust LXP Trades in N A -4.88% 12.87 13.53
DXC Technology Company DXC Trades in Technology -4.87% 34.93 36.72
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.86% 5.29 5.56
Telefonica Brasil S.A. VIV Trades in Public Utilities -4.85% 8.05 8.46
BlackRock TCP Capital Corp. TCPC Trades in N A -4.83% 13.60 14.29
Universal Health Realty Income Trust UHT Trades in Consumer Services -4.83% 56.37 59.23
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -4.83% 18.71 19.66
nVent Electric plc NVT Trades in Technology -4.83% 32.70 34.36
Welltower Inc. WELL Trades in Consumer Services -4.83% 83.30 87.53
American States Water Company AWR Trades in Public Utilities -4.82% 87.77 92.21
Invesco DWA Utilities Momentum ETF PUI Trades in N A -4.82% 32.99 34.66
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -4.82% 108.65 114.15
First Trust Dow Jones International Internet ETF FDNI Trades in N A -4.81% 41.12 43.20
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -4.81% 48.31 50.75
Transcat, Inc. TRNS Trades in Capital Goods -4.81% 64.50 67.76
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -4.81% 3.56 3.74
2U, Inc. TWOU Trades in Technology -4.81% 35.25 37.03
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -4.8% 80.91 84.99
Duke Energy Corporation DUKH Trades in Public Utilities -4.79% 25.27 26.54
Financial Institutions, Inc. FISI Trades in Finance -4.79% 30.24 31.76
NextGen Healthcare, Inc. NXGN Trades in Technology -4.78% 14.53 15.26
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -4.77% 11.59 12.17
Horizon Global Corporation HZN Trades in Capital Goods -4.77% 7.38 7.75
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -4.77% 142.88 150.04
BioSig Technologies, Inc. BSGM Trades in Health Care -4.76% 3.00 3.15
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -4.76% 21.39 22.46
Argan, Inc. AGX Trades in Basic Industries -4.75% 44.10 46.30
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -4.75% 36.52 38.34
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -4.75% 15.24 16.00
CNO Financial Group, Inc. CNO Trades in Finance -4.74% 23.30 24.46
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -4.74% 23.33 24.49
Aviat Networks, Inc. AVNW Trades in Technology -4.74% 33.76 35.44
Zillow Group, Inc. ZG Trades in Miscellaneous -4.74% 91.07 95.60
UBS AG UBS Trades in Finance -4.74% 15.87 16.66
WEC Energy Group, Inc. WEC Trades in Public Utilities -4.74% 90.00 94.48
Liberty Media Corporation LSXMA Trades in Consumer Services -4.73% 47.16 49.50
Ameren Corporation AEE Trades in Public Utilities -4.73% 83.57 87.72
LMP Capital and Income Fund Inc. SCD Trades in N A -4.73% 13.89 14.58
VSE Corporation VSEC Trades in Consumer Services -4.72% 47.63 49.99
Zebra Technologies Corporation ZBRA Trades in Technology -4.72% 559.48 587.17
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.72% 3.63 3.81
Celsion Corporation CLSN Trades in Health Care -4.72% 1.01 1.06
Culp, Inc. CULP Trades in Basic Industries -4.71% 12.55 13.17
John Wiley & Sons, Inc. JW.A Trades in N A -4.7% 55.37 58.10
Highway Holdings Limited HIHO Trades in Capital Goods -4.69% 3.86 4.05
OpGen, Inc. OPGN Trades in Health Care -4.69% 3.05 3.20
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -4.68% 28.75 30.16
New Relic, Inc. NEWR Trades in Technology -4.68% 76.23 79.97
AMTEK, Inc. AME Trades in Consumer Durables -4.68% 129.61 135.97
PC-Tel, Inc. PCTI Trades in Technology -4.68% 6.32 6.63
Arch Capital Group Ltd. ACGL Trades in Finance -4.67% 39.18 41.10
Carter's, Inc. CRI Trades in Consumer Non Durables -4.66% 97.61 102.38
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -4.66% 10.02 10.51
S&T Bancorp, Inc. STBA Trades in Finance -4.66% 28.41 29.80
Knowles Corporation KN Trades in Consumer Non Durables -4.65% 19.07 20.00
Corcept Therapeutics Incorporated CORT Trades in Health Care -4.65% 20.29 21.28
Cabot Microelectronics Corporation CCMP Trades in Technology -4.63% 126.48 132.62
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -4.63% 22.25 23.33
Varex Imaging Corporation VREX Trades in Capital Goods -4.63% 27.82 29.17
Lincoln Electric Holdings, Inc. LECO Trades in Technology -4.63% 133.15 139.61
Pfizer, Inc. PFE Trades in Health Care -4.62% 43.94 46.07
Allegion plc ALLE Trades in Consumer Services -4.62% 137.34 143.99
Kingstone Companies, Inc KINS Trades in Finance -4.62% 6.82 7.15
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -4.62% 13.02 13.65
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -4.61% 9.93 10.41
WD-40 Company WDFC Trades in Basic Industries -4.61% 228.58 239.63
Snap-On Incorporated SNA Trades in Capital Goods -4.61% 214.59 224.95
Mimecast Limited MIME Trades in Technology -4.6% 66.60 69.81
Global Self Storage, Inc. SELF Trades in Consumer Services -4.6% 5.18 5.43
Apartment Investment and Management Company AIV Trades in Consumer Services -4.6% 6.85 7.18
Brady Corporation BRC Trades in Consumer Durables -4.59% 50.88 53.33
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -4.59% 1.04 1.09
SLM Corporation SLM Trades in Finance -4.59% 17.89 18.75
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -4.57% 43.03 45.09
Victory Capital Holdings, Inc. VCTR Trades in Finance -4.57% 33.43 35.03
Amicus Therapeutics, Inc. FOLD Trades in Health Care -4.57% 10.87 11.39
iStar Inc. STAR Trades in Consumer Services -4.57% 25.24 26.45
PagSeguro Digital Ltd. PAGS Trades in Technology -4.56% 56.76 59.47
Sharps Compliance Corp. SMED Trades in Basic Industries -4.56% 8.58 8.99
ADT Inc. ADT Trades in Consumer Services -4.56% 8.17 8.56
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -4.54% 35.30 36.98
HealthStream, Inc. HSTM Trades in Technology -4.54% 29.01 30.39
Great Ajax Corp. AJX Trades in Consumer Services -4.53% 13.49 14.13
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.51% 2.75 2.88
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -4.51% 324.65 340.00
Euronet Worldwide, Inc. EEFT Trades in Finance -4.5% 127.24 133.23
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.49% 122.03 127.77
Sprint Corporation S Trades in Public Utilities -4.49% 61.06 63.93
The Trade Desk, Inc. TTD Trades in Technology -4.48% 76.46 80.05
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -4.47% 17.33 18.14
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.45% 10.53 11.02
Avanos Medical, Inc. AVNS Trades in Health Care -4.45% 31.53 33.00
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -4.44% 77.05 80.63
Advanced Micro Devices, Inc. AMD Trades in Technology -4.44% 105.80 110.72
Aramark ARMK Trades in Consumer Services -4.43% 33.25 34.79
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -4.43% 12.09 12.65
Accuray Incorporated ARAY Trades in Health Care -4.42% 3.89 4.07
Liberty Media Corporation LSXMK Trades in Consumer Services -4.42% 47.17 49.35
Cerner Corporation CERN Trades in Technology -4.41% 72.98 76.35
Urban One, Inc. UONE Trades in Consumer Services -4.41% 7.58 7.93
Eagle Bancorp, Inc. EGBN Trades in Finance -4.4% 55.16 57.70
CBIZ, Inc. CBZ Trades in Miscellaneous -4.4% 32.61 34.11
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -4.39% 15.46 16.17
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -4.39% 80.51 84.21
Carriage Services, Inc. CSV Trades in Consumer Services -4.39% 44.20 46.23
Agenus Inc. AGEN Trades in Health Care -4.38% 5.90 6.17
NVR, Inc. NVR Trades in Capital Goods -4.38% 4952.96 5179.94
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.37% 33.48 35.01
Albemarle Corporation ALB Trades in Basic Industries -4.37% 226.40 236.74
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -4.36% 92.69 96.92
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -4.36% 9.22 9.64
Invesco Municipal Income Opportunities Trust OIA Trades in N A -4.36% 8.11 8.48
Canadian Pacific Railway Limited CP Trades in Transportation -4.36% 65.79 68.79
Aileron Therapeutics, Inc. ALRN Trades in Health Care -4.35% 1.10 1.15
Ardagh Group S.A. ARD Trades in Consumer Durables -4.34% 25.13 26.27
TransUnion TRU Trades in Finance -4.33% 116.27 121.53
Middlesex Water Company MSEX Trades in Public Utilities -4.33% 104.67 109.41
Big Lots, Inc. BIG Trades in Consumer Services -4.32% 46.56 48.66
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -4.31% 195.37 204.17
Commvault Systems, Inc. CVLT Trades in Technology -4.31% 77.48 80.97
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -4.3% 5.12 5.35
Constellium N.V. CSTM Trades in Basic Industries -4.3% 19.35 20.22
Coca-Cola Company (The) KO Trades in Consumer Non Durables -4.3% 53.89 56.31
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -4.3% 28.29 29.56
KB Home KBH Trades in Capital Goods -4.3% 41.18 43.03
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -4.3% 30.29 31.65
Intevac, Inc. IVAC Trades in Technology -4.29% 4.91 5.13
W.P. Carey Inc. WPC Trades in Consumer Services -4.29% 74.77 78.12
Phillips 66 PSX Trades in Energy -4.29% 68.04 71.09
China Life Insurance Company Limited LFC Trades in Finance -4.28% 8.05 8.41
Texas Pacific Land Trust TPL Trades in Energy -4.28% 1301.52 1359.74
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -4.28% 14.08 14.71
Newtek Business Services Corp. NEWT Trades in N A -4.27% 27.78 29.02
Dime Community Bancshares, Inc. DCOM Trades in Finance -4.27% 31.59 33.00
Casa Systems, Inc. CASA Trades in Technology -4.26% 6.74 7.04
P & F Industries, Inc. PFIN Trades in Technology -4.26% 6.74 7.04
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.26% 68.10 71.13
Global Net Lease, Inc. GNL Trades in Consumer Services -4.24% 16.28 17.00
C&F Financial Corporation CFFI Trades in Finance -4.24% 51.27 53.54
3D Systems Corporation DDD Trades in Technology -4.24% 29.15 30.44
First American Corporation (The) FAF Trades in Finance -4.23% 67.55 70.53
Bottomline Technologies, Inc. EPAY Trades in Technology -4.23% 40.48 42.27
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -4.23% 2.04 2.13
Bruker Corporation BRKR Trades in Capital Goods -4.22% 84.58 88.31
Oppenheimer Holdings, Inc. OPY Trades in Finance -4.21% 44.63 46.59
Children's Place, Inc. (The) PLCE Trades in Consumer Services -4.21% 83.18 86.84
Smith Micro Software, Inc. SMSI Trades in Technology -4.21% 4.78 4.99
Yum! Brands, Inc. YUM Trades in Consumer Services -4.21% 125.52 131.03
Regal Beloit Corporation RBC Trades in Consumer Durables -4.21% 143.13 149.42
Vishay Precision Group, Inc. VPG Trades in Capital Goods -4.2% 35.80 37.37
CSP Inc. CSPI Trades in Technology -4.2% 8.89 9.28
Dominion Energy, Inc. D Trades in Public Utilities -4.19% 74.58 77.84
Cavco Industries, Inc. CVCO Trades in Basic Industries -4.19% 244.79 255.50
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -4.19% 27.01 28.19
InterDigital, Inc. IDCC Trades in Miscellaneous -4.19% 69.09 72.11
Terreno Realty Corporation TRNO Trades in Finance -4.18% 64.02 66.81
Employers Holdings Inc EIG Trades in Finance -4.18% 39.45 41.17
American Finance Trust, Inc. AFIN Trades in Consumer Services -4.18% 8.26 8.62
Millicom International Cellular S.A. TIGO Trades in Public Utilities -4.17% 36.12 37.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -4.17% 28.99 30.25
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -4.16% 11.51 12.01
SPX FLOW, Inc. FLOW Trades in Technology -4.16% 77.18 80.53
Wayside Technology Group, Inc. WSTG Trades in Technology -4.15% 26.11 27.24
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -4.15% 64.21 66.99
Denali Therapeutics Inc. DNLI Trades in Health Care -4.14% 51.00 53.20
Korea Fund, Inc. (The) KF Trades in N A -4.13% 41.74 43.54
Urban Edge Properties UE Trades in Finance -4.12% 18.16 18.94
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -4.12% 43.26 45.12
The Long-Term Care ETF OLD Trades in N A -4.12% 31.16 32.50
MediWound Ltd. MDWD Trades in Consumer Durables -4.12% 3.49 3.64
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -4.11% 144.05 150.22
Hurco Companies, Inc. HURC Trades in Capital Goods -4.11% 32.00 33.37
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -4.1% 67.43 70.31
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -4.09% 185.36 193.27
LiveXLive Media, Inc. LIVX Trades in Consumer Services -4.08% 3.29 3.43
Bandwidth Inc. BAND Trades in Technology -4.08% 98.70 102.90
Blackrock Global BOE Trades in N A -4.07% 12.01 12.52
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -4.07% 21.43 22.34
SI-BONE, Inc. SIBN Trades in Health Care -4.06% 23.42 24.41
Timberland Bancorp, Inc. TSBK Trades in Finance -4.06% 27.86 29.04
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -4.06% 57.63 60.07
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -4.06% 47.30 49.30
Donegal Group, Inc. DGICA Trades in Finance -4.05% 14.45 15.06
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -4.05% 188.54 196.50
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.05% 72.18 75.23
Halozyme Therapeutics, Inc. HALO Trades in Health Care -4.05% 40.29 41.99
CymaBay Therapeutics Inc. CBAY Trades in Health Care -4.04% 3.80 3.96
Cemtrex Inc. CETX Trades in Capital Goods -4.03% 1.19 1.24
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -4.03% 5.24 5.46
American Financial Group, Inc. AFG Trades in Finance -4.02% 132.40 137.94
Marine Petroleum Trust MARPS Trades in Energy -4.02% 4.30 4.48
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -4.02% 27.46 28.61
TimkenSteel Corporation TMST Trades in Basic Industries -4.02% 13.13 13.68
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -4.01% 17.46 18.19
EMCORE Corporation EMKR Trades in Technology -4.01% 7.18 7.48
Arlington Asset Investment Corp AI Trades in Finance -4% 49.48 51.54
OceanFirst Financial Corp. OCFC Trades in Finance -4% 20.41 21.26
Corning Incorporated GLW Trades in Basic Industries -4% 38.39 39.99
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -4% 18.00 18.75
Patriot Transportation Holding, Inc. PATI Trades in Transportation -4% 11.77 12.26
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -4% 37.95 39.53
FTI Consulting, Inc. FCN Trades in Consumer Services -3.99% 134.13 139.71
Kohl's Corporation KSS Trades in Consumer Services -3.97% 55.12 57.40
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.97% 12.10 12.60
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.96% 390.08 406.16
John Hancock Pfd Income Fund II HPF Trades in N A -3.96% 21.84 22.74
Kingsway Financial Services, Inc. KFS Trades in Finance -3.96% 5.33 5.55
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.96% 21.12 21.99
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3.96% 66.86 69.62
USLIFE Income Fund, Inc. BIF Trades in N A -3.95% 13.36 13.91
Hasbro, Inc. HAS Trades in Consumer Non Durables -3.95% 94.43 98.31
Argo Group International Holdings, Ltd. ARGO Trades in Finance -3.93% 50.82 52.90
Transocean Ltd. RIG Trades in Energy -3.93% 3.42 3.56
Paychex, Inc. PAYX Trades in Consumer Services -3.92% 109.98 114.47
NextEra Energy, Inc. NEE Trades in Public Utilities -3.92% 80.70 83.99
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.92% 0.98 1.02
Southern Company (The) SO Trades in Public Utilities -3.91% 63.16 65.73
SBA Communications Corporation SBAC Trades in Consumer Services -3.91% 344.93 358.97
Sherwin-Williams Company (The) SHW Trades in Consumer Services -3.91% 291.80 303.67
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.9% 2.96 3.08
Colfax Corporation CFX Trades in Capital Goods -3.9% 46.29 48.17
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -3.9% 7.40 7.70
Chubb Limited CB Trades in Finance -3.9% 176.75 183.92
Nicolet Bankshares Inc. NCBS Trades in Finance -3.9% 73.43 76.41
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.89% 14.82 15.42
United Parcel Service, Inc. UPS Trades in Transportation -3.89% 188.02 195.63
First Trust FFA Trades in N A -3.89% 20.52 21.35
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -3.88% 56.96 59.26
Cisco Systems, Inc. CSCO Trades in Technology -3.88% 56.73 59.02
SEI Investments Company SEIC Trades in Finance -3.88% 60.37 62.81
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -3.87% 18.63 19.38
Gentherm Inc THRM Trades in Capital Goods -3.87% 82.50 85.82
Cowen Inc. COWN Trades in Finance -3.86% 34.65 36.04
Okta, Inc. OKTA Trades in Technology -3.86% 253.43 263.60
Anavex Life Sciences Corp. AVXL Trades in Health Care -3.85% 18.74 19.49
Air T, Inc. AIRT Trades in Transportation -3.85% 32.99 34.31
Twilio Inc. TWLO Trades in Technology -3.85% 343.21 356.96
ePlus inc. PLUS Trades in Technology -3.83% 104.07 108.22
Unifi, Inc. UFI Trades in Consumer Non Durables -3.83% 22.35 23.24
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -3.83% 22.32 23.21
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -3.83% 108.82 113.15
Arcosa, Inc. ACA Trades in Capital Goods -3.82% 48.88 50.82
VICI Properties Inc. VICI Trades in Consumer Services -3.82% 29.73 30.91
Antares Pharma, Inc. ATRS Trades in Health Care -3.81% 3.79 3.94
Ball Corporation BLL Trades in Consumer Durables -3.81% 92.30 95.96
EchoStar Corporation SATS Trades in Technology -3.81% 25.97 27.00
Viavi Solutions Inc. VIAV Trades in Technology -3.81% 15.67 16.29
Crawford & Company CRD.B Trades in N A -3.81% 9.09 9.45
Gencor Industries Inc. GENC Trades in Capital Goods -3.8% 11.14 11.58
UroGen Pharma Ltd. URGN Trades in Health Care -3.8% 16.95 17.62
ResMed Inc. RMD Trades in Health Care -3.8% 279.48 290.53
Invitation Homes Inc. INVH Trades in Finance -3.79% 39.62 41.18
The ExOne Company XONE Trades in Capital Goods -3.79% 23.62 24.55
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -3.78% 14.75 15.33
Axos Financial, Inc. AX Trades in Finance -3.77% 46.65 48.48
Hudbay Minerals Inc. HBM Trades in Basic Industries -3.76% 5.89 6.12
CDW Corporation CDW Trades in Consumer Services -3.76% 193.06 200.61
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.76% 63.55 66.03
IPG Photonics Corporation IPGP Trades in Technology -3.76% 164.27 170.68
Silicom Ltd SILC Trades in Technology -3.75% 43.08 44.76
Avery Dennison Corporation AVY Trades in Consumer Durables -3.75% 216.94 225.39
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -3.75% 75.26 78.19
ABIOMED, Inc. ABMD Trades in Health Care -3.74% 350.36 363.96
Omega Flex, Inc. OFLX Trades in Capital Goods -3.74% 146.32 152.00
Seattle Genetics, Inc. SGEN Trades in Health Care -3.74% 161.34 167.60
Valmont Industries, Inc. VMI Trades in Capital Goods -3.73% 239.58 248.86
RPM International Inc. RPM Trades in Basic Industries -3.73% 79.22 82.29
Investar Holding Corporation ISTR Trades in Finance -3.73% 21.65 22.49
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.72% 46.59 48.39
Western Asset High Income Fund II Inc. HIX Trades in N A -3.72% 7.24 7.52
Hallmark Financial Services, Inc. HALL Trades in Finance -3.72% 3.62 3.76
Acadia Realty Trust AKR Trades in Consumer Services -3.72% 20.43 21.22
GATX Corporation GATX Trades in Consumer Services -3.72% 88.27 91.68
Credit Suisse AG GLDI Trades in Finance -3.72% 8.29 8.61
Global X Social Media ETF SOCL Trades in N A -3.71% 63.62 66.07
ACNB Corporation ACNB Trades in Finance -3.71% 27.74 28.81
Unifirst Corporation UNF Trades in Consumer Services -3.7% 220.59 229.07
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -3.69% 119.11 123.67
BWX Technologies, Inc. BWXT Trades in Energy -3.69% 55.31 57.43
Orange ORAN Trades in Public Utilities -3.69% 10.95 11.37
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -3.69% 12.02 12.48
Air Products and Chemicals, Inc. APD Trades in Basic Industries -3.69% 259.56 269.51
NewMarket Corporation NEU Trades in Basic Industries -3.69% 336.84 349.73
Putnam Municipal Opportunities Trust PMO Trades in N A -3.69% 14.11 14.65
NN, Inc. NNBR Trades in Capital Goods -3.68% 5.24 5.44
Cigna Corporation CI Trades in Health Care -3.67% 203.89 211.65
Rollins, Inc. ROL Trades in Finance -3.67% 37.49 38.92
Aware, Inc. AWRE Trades in Technology -3.67% 3.94 4.09
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.67% 51.97 53.95
Insmed, Inc. INSM Trades in Health Care -3.67% 27.01 28.04
Clipper Realty Inc. CLPR Trades in Consumer Services -3.67% 8.13 8.44
Livent Corporation LTHM Trades in Basic Industries -3.66% 23.96 24.87
United States Cellular Corporation USM Trades in Public Utilities -3.66% 30.78 31.95
Pulmatrix, Inc. PULM Trades in Health Care -3.66% 0.79 0.82
MFS Multimarket Income Trust MMT Trades in N A -3.66% 6.32 6.56
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -3.65% 85.52 88.76
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.65% 278.11 288.66
Orrstown Financial Services Inc ORRF Trades in Finance -3.65% 22.99 23.86
NeoPhotonics Corporation NPTN Trades in Technology -3.64% 9.00 9.34
Enterprise Products Partners L.P. EPD Trades in Public Utilities -3.64% 21.45 22.26
West Bancorporation WTBA Trades in Finance -3.63% 29.48 30.59
Celanese Corporation CE Trades in Basic Industries -3.63% 152.85 158.60
Sensata Technologies Holding plc ST Trades in Capital Goods -3.63% 57.03 59.18
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.63% 22.03 22.86
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -3.63% 3.72 3.86
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -3.62% 11.98 12.43
NeoGenomics, Inc. NEO Trades in Health Care -3.62% 46.86 48.62
Independent Bank Corp. INDB Trades in Finance -3.62% 73.92 76.70
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -3.6% 11.25 11.67
First Trust Germany AlphaDEX Fund FGM Trades in N A -3.6% 56.48 58.59
Smartsheet Inc. SMAR Trades in Technology -3.59% 76.71 79.57
Central Valley Community Bancorp CVCY Trades in Finance -3.59% 20.96 21.74
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -3.58% 33.09 34.32
Roper Technologies, Inc. ROP Trades in Capital Goods -3.58% 466.00 483.28
Instructure, Inc. INST Trades in Technology -3.58% 22.08 22.90
National Grid Transco, PLC NGG Trades in Public Utilities -3.58% 62.57 64.89
AGM Group Holdings Inc. AGMH Trades in Technology -3.56% 9.22 9.56
La Jolla Pharmaceutical Company LJPC Trades in Health Care -3.56% 4.06 4.21
Pegasystems Inc. PEGA Trades in Technology -3.56% 132.73 137.63
ARCA biopharma, Inc. ABIO Trades in Health Care -3.56% 2.98 3.09
Colfax Corporation CFXA Trades in Capital Goods -3.55% 188.09 195.01
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -3.54% 65.49 67.89
Broadway Financial Corporation BYFC Trades in Finance -3.54% 3.54 3.67
Allstate Corporation (The) ALL Trades in Finance -3.53% 130.50 135.28
Principal Financial Group Inc PFG Trades in Finance -3.53% 64.45 66.81
Cummins Inc. CMI Trades in Energy -3.53% 227.66 235.98
REX American Resources Corporation REX Trades in Basic Industries -3.53% 81.77 84.76
PAR Technology Corporation PAR Trades in Miscellaneous -3.53% 65.53 67.93
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.52% 3.29 3.41
Principal Real Estate Income Fund PGZ Trades in N A -3.52% 15.06 15.61
Altria Group MO Trades in Consumer Non Durables -3.52% 48.46 50.23
KKR & Co. Inc. KKR Trades in Finance -3.52% 62.03 64.29
Gabelli Utility Trust (The) GUT Trades in N A -3.52% 7.96 8.25
Green Dot Corporation GDOT Trades in Finance -3.52% 50.40 52.24
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -3.51% 36.51 37.84
Jack In The Box Inc. JACK Trades in Consumer Services -3.51% 102.24 105.96
Merck & Company, Inc. MRK Trades in Health Care -3.51% 73.61 76.29
TAT Technologies Ltd. TATT Trades in Capital Goods -3.51% 5.77 5.98
IBEX Holdings Limited IBEX Trades in N A -3.5% 17.35 17.98
Colony Bankcorp, Inc. CBAN Trades in Finance -3.5% 17.94 18.59
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.5% 132.99 137.81
Ducommun Incorporated DCO Trades in Capital Goods -3.49% 50.86 52.70
Aspen Technology, Inc. AZPN Trades in Technology -3.48% 124.99 129.50
StoneCastle Financial Corp BANX Trades in N A -3.48% 21.38 22.15
Proto Labs, Inc. PRLB Trades in Capital Goods -3.48% 71.58 74.16
Socket Mobile, Inc. SCKT Trades in Technology -3.48% 6.66 6.90
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -3.47% 3.62 3.75
Maximus, Inc. MMS Trades in Miscellaneous -3.46% 84.08 87.09
NMI Holdings Inc NMIH Trades in Finance -3.46% 21.79 22.57
Everest Re Group, Ltd. RE Trades in Finance -3.46% 255.74 264.90
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -3.44% 25.30 26.20
Uniti Group Inc. UNIT Trades in Consumer Services -3.44% 12.62 13.07
OncoSec Medical Incorporated ONCS Trades in Health Care -3.42% 2.26 2.34
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.42% 282.18 292.17
Leidos Holdings, Inc. LDOS Trades in Technology -3.42% 94.75 98.11
Woori Bank WF Trades in Finance -3.41% 28.07 29.06
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -3.41% 17.57 18.19
Janus Henderson Group plc JHG Trades in Finance -3.41% 41.88 43.36
Markel Corporation MKL Trades in Finance -3.4% 1227.00 1270.25
Office Properties Income Trust OPI Trades in Finance -3.39% 25.63 26.53
NOW Inc. DNOW Trades in Energy -3.39% 7.42 7.68
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.39% 95.97 99.34
Lawson Products, Inc. LAWS Trades in Consumer Durables -3.39% 50.96 52.75
Warrior Met Coal, Inc. HCC Trades in Energy -3.39% 21.63 22.39
Legg Mason Global Infrastructure ETF INFR Trades in N A -3.39% 30.22 31.28
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -3.39% 26.54 27.47
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.39% 29.07 30.09
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -3.38% 79.14 81.91
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.38% 148.48 153.67
Hologic, Inc. HOLX Trades in Health Care -3.37% 76.48 79.15
Rambus, Inc. RMBS Trades in Technology -3.36% 23.00 23.80
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.36% 31.91 33.02
Funko, Inc. FNKO Trades in Consumer Non Durables -3.36% 19.27 19.94
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.35% 6.06 6.27
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -3.35% 16.43 17.00
Norfolk Souther Corporation NSC Trades in Transportation -3.34% 245.07 253.54
Horace Mann Educators Corporation HMN Trades in Finance -3.34% 39.63 41.00
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -3.34% 25.79 26.68
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -3.34% 20.86 21.58
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.33% 63.66 65.85
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -3.33% 12.50 12.93
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -3.33% 7.25 7.50
Walmart Inc. WMT Trades in Consumer Services -3.33% 143.17 148.10
Natural Gas Services Group, Inc. NGS Trades in Energy -3.32% 9.33 9.65
New Ireland Fund, Inc. (The) IRL Trades in N A -3.31% 12.87 13.31
Eastman Kodak Company KODK Trades in Miscellaneous -3.3% 7.04 7.28
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -3.3% 184.80 191.11
First Capital, Inc. FCAP Trades in Finance -3.3% 41.00 42.40
National Storage Affiliates Trust NSA Trades in Consumer Services -3.3% 55.36 57.25
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -3.29% 16.76 17.33
FS KKR Capital Corp. FSK Trades in N A -3.29% 22.33 23.09
United Security Bancshares UBFO Trades in Finance -3.29% 7.93 8.20
The First Bancshares, Inc. FBMS Trades in Finance -3.28% 39.19 40.52
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.28% 100.52 103.93
iShares MSCI Global Impact ETF SDG Trades in N A -3.28% 96.91 100.20
IDEX Corporation IEX Trades in Capital Goods -3.27% 216.68 224.00
Global X Health & Wellness Thematic ETF BFIT Trades in N A -3.27% 29.60 30.60
Automatic Data Processing, Inc. ADP Trades in Technology -3.26% 202.22 209.04
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -3.26% 16.94 17.51
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -3.26% 16.04 16.58
Northrop Grumman Corporation NOC Trades in Capital Goods -3.26% 355.70 367.70
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.25% 109.74 113.43
Consolidated Edison Inc ED Trades in Public Utilities -3.25% 73.00 75.45
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -3.24% 46.33 47.88
Highland Global Allocation Fund HGLB Trades in N A -3.24% 9.55 9.87
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -3.24% 73.58 76.04
Zix Corporation ZIXI Trades in Technology -3.23% 7.49 7.74
Apple Inc. AAPL Trades in Technology -3.23% 146.92 151.83
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -3.23% 67.69 69.95
SITE Centers Corp. SITC Trades in Consumer Services -3.23% 15.59 16.11
National Western Life Group, Inc. NWLI Trades in Finance -3.23% 214.50 221.66
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.23% 29.93 30.93
Moog Inc. MOG.A Trades in N A -3.22% 76.88 79.44
iShares ESG MSCI EM ETF ESGE Trades in N A -3.22% 41.77 43.16
Iridium Communications Inc IRDM Trades in Consumer Durables -3.21% 43.08 44.51
Encore Capital Group Inc ECPG Trades in Finance -3.21% 47.63 49.21
First Trust China AlphaDEX Fund FCA Trades in N A -3.2% 30.22 31.22
Safety Insurance Group, Inc. SAFT Trades in Finance -3.2% 78.71 81.31
NV5 Global, Inc. NVEE Trades in Consumer Services -3.19% 102.28 105.65
Prudential Bancorp, Inc. PBIP Trades in Finance -3.18% 14.33 14.80
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -3.18% 82.28 84.98
PPL Corporation PPL Trades in Public Utilities -3.17% 28.42 29.35
Heartland Express, Inc. HTLD Trades in Transportation -3.16% 16.25 16.78
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -3.16% 11.35 11.72
Ebix, Inc. EBIX Trades in Technology -3.16% 27.87 28.78
Graham Holdings Company GHC Trades in Consumer Services -3.16% 597.29 616.81
Myovant Sciences Ltd. MYOV Trades in Health Care -3.16% 23.57 24.34
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -3.15% 17.51 18.08
Prosperity Bancshares, Inc. PB Trades in Finance -3.15% 67.68 69.88
FRP Holdings, Inc. FRPH Trades in Finance -3.14% 55.89 57.70
Bank of South Carolina Corp. BKSC Trades in Finance -3.13% 20.10 20.75
Fastenal Company FAST Trades in Consumer Services -3.13% 54.10 55.85
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -3.13% 9.60 9.91
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -3.13% 72.64 74.99
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -3.13% 36.51 37.69
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -3.13% 28.79 29.72
BlackRock Resources BCX Trades in N A -3.12% 9.00 9.29
Reading International Inc RDI Trades in Consumer Services -3.11% 4.98 5.14
Clovis Oncology, Inc. CLVS Trades in Health Care -3.11% 4.67 4.82
American Assets Trust, Inc. AAT Trades in Consumer Services -3.11% 38.58 39.82
Synopsys, Inc. SNPS Trades in Technology -3.1% 321.94 332.24
Navient Corporation NAVI Trades in Finance -3.1% 22.49 23.21
Invesco BuyBack Achievers ETF PKW Trades in N A -3.1% 92.25 95.20
NeuroMetrix, Inc. NURO Trades in Health Care -3.1% 11.57 11.94
Brinker International, Inc. EAT Trades in Consumer Services -3.08% 51.63 53.27
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -3.08% 8.19 8.45
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.07% 41.31 42.62
CyrusOne Inc CONE Trades in Consumer Services -3.07% 74.62 76.98
Infinera Corporation INFN Trades in Public Utilities -3.07% 8.21 8.47
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -3.07% 76.48 78.90
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.07% 29.06 29.98
Valley National Bancorp VLYPO Trades in Finance -3.06% 25.35 26.15
WhiteHorse Finance, Inc. WHF Trades in N A -3.06% 15.20 15.68
Westrock Company WRK Trades in Consumer Durables -3.06% 50.45 52.04
Business First Bancshares, Inc. BFST Trades in Finance -3.05% 23.19 23.92
United Bancorp, Inc. UBCP Trades in Finance -3.04% 14.69 15.15
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -3.04% 17.52 18.07
First Solar, Inc. FSLR Trades in Technology -3.03% 91.15 94.00
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.03% 108.52 111.91
Telefonica SA TEF Trades in Public Utilities -3.03% 4.80 4.95
Qiagen N.V. QGEN Trades in Health Care -3.03% 54.13 55.82
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -3.02% 65.28 67.31
Templeton Emerging Markets Fund EMF Trades in N A -3.02% 17.35 17.89
Compass Diversified Holdings CODI Trades in Consumer Durables -3.02% 27.61 28.47
Equity Residential EQR Trades in Consumer Services -3.01% 81.54 84.07
Universal Technical Institute Inc UTI Trades in Consumer Services -3.01% 6.76 6.97
American Water Works AWK Trades in Public Utilities -3% 176.79 182.25
GoDaddy Inc. GDDY Trades in Technology -2.99% 71.12 73.31
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.99% 46.97 48.42
Element Solutions Inc. ESI Trades in Basic Industries -2.99% 22.05 22.73
frontdoor, inc. FTDR Trades in Finance -2.98% 42.32 43.62
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.98% 23.41 24.13
Parker-Hannifin Corporation PH Trades in Capital Goods -2.98% 287.84 296.67
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -2.97% 23.54 24.26
Global X E-commerce ETF EBIZ Trades in N A -2.96% 31.50 32.46
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.96% 61.56 63.44
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.95% 43.15 44.46
Kansas City Southern KSU Trades in Transportation -2.94% 272.43 280.67
Ennis, Inc. EBF Trades in Consumer Services -2.94% 18.84 19.41
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.94% 4.29 4.42
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -2.93% 15.90 16.38
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.93% 76.22 78.52
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -2.93% 44.38 45.72
Logitech International S.A. LOGI Trades in Technology -2.93% 99.35 102.35
AZZ Inc. AZZ Trades in Consumer Durables -2.93% 51.98 53.55
Calamos Strategic Total Return Fund CSQ Trades in N A -2.92% 18.30 18.85
The First of Long Island Corporation FLIC Trades in Finance -2.92% 20.58 21.20
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -2.92% 17.61 18.14
Tivity Health, Inc. TVTY Trades in Health Care -2.92% 22.57 23.25
Equity Commonwealth EQC Trades in Consumer Services -2.92% 25.57 26.34
OrthoPediatrics Corp. KIDS Trades in Health Care -2.92% 68.05 70.10
Walt Disney Company (The) DIS Trades in Consumer Services -2.92% 176.00 181.30
Huntington Bancshares Incorporated HBANN Trades in Finance -2.91% 25.38 26.14
Mack-Cali Realty Corporation CLI Trades in Consumer Services -2.91% 17.36 17.88
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.91% 3.00 3.09
HarborOne Bancorp, Inc. HONE Trades in Finance -2.9% 13.72 14.13
CVB Financial Corporation CVBF Trades in Finance -2.9% 19.77 20.36
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -2.89% 68.82 70.87
Invesco Water Resources ETF PHO Trades in N A -2.89% 57.16 58.86
Insulet Corporation PODD Trades in Health Care -2.89% 289.20 297.81
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.89% 30.92 31.84
Ryerson Holding Corporation RYI Trades in Basic Industries -2.89% 22.48 23.15
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -2.89% 6.04 6.22
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -2.89% 5.71 5.88
Starbucks Corporation SBUX Trades in Consumer Services -2.88% 114.11 117.49
Howard Hughes Corporation (The) HHC Trades in Consumer Services -2.88% 87.92 90.53
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.88% 3.37 3.47
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -2.87% 60.57 62.36
Old Point Financial Corporation OPOF Trades in Finance -2.87% 21.67 22.31
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -2.86% 0.68 0.70
LCNB Corporation LCNB Trades in Finance -2.86% 16.98 17.48
Soligenix, Inc. SNGX Trades in Health Care -2.86% 1.02 1.05
Bison Capital Acquisition Corp. BCACU Trades in Health Care -2.86% 10.20 10.50
MTBC, Inc. MTBC Trades in Technology -2.86% 8.14 8.38
BlackRock Municipal Income Trust II BLE Trades in N A -2.86% 15.64 16.10
Lockheed Martin Corporation LMT Trades in Capital Goods -2.86% 349.52 359.80
Bank First National Corporation BFC Trades in Finance -2.85% 68.98 71.00
Krystal Biotech, Inc. KRYS Trades in Health Care -2.85% 56.29 57.94
Opko Health, Inc. OPK Trades in Health Care -2.85% 3.75 3.86
Principal Millennials Index ETF GENY Trades in N A -2.84% 62.60 64.43
Ita? CorpBanca ITCB Trades in Finance -2.84% 4.10 4.22
Commerce Bancshares, Inc. CBSH Trades in Finance -2.83% 68.72 70.72
Heska Corporation HSKA Trades in Health Care -2.83% 257.80 265.30
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.83% 171.38 176.38
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.83% 115.64 119.01
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -2.82% 15.50 15.95
IMV Inc. IMV Trades in Health Care -2.82% 1.72 1.77
Genie Energy Ltd. GNE Trades in Public Utilities -2.81% 6.57 6.76
AAR Corp. AIR Trades in Capital Goods -2.81% 32.90 33.85
TrustCo Bank Corp NY TRST Trades in Finance -2.8% 31.19 32.09
Vectrus, Inc. VEC Trades in Consumer Services -2.8% 48.90 50.31
Retail Properties of America, Inc. RPAI Trades in Consumer Services -2.8% 12.85 13.22
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.8% 14.56 14.98
TORM plc TRMD Trades in Transportation -2.8% 7.64 7.86
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -2.79% 16.02 16.48
Source Capital, Inc. SOR Trades in N A -2.79% 45.28 46.58
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -2.79% 13.96 14.36
Brown Forman Corporation BF.A Trades in N A -2.79% 64.35 66.20
Wintrust Financial Corporation WTFCM Trades in Finance -2.78% 28.00 28.80
Sunrun Inc. RUN Trades in Capital Goods -2.78% 43.02 44.25
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.77% 2.46 2.53
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.77% 28.80 29.62
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.77% 96.26 99.00
Tiptree Inc. TIPT Trades in Finance -2.77% 9.83 10.11
Berkshire Hathaway Inc. BRK.B Trades in N A -2.76% 277.87 285.77
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.76% 8.10 8.33
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -2.75% 12.02 12.36
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.75% 18.03 18.54
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.75% 60.36 62.07
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -2.75% 85.26 87.67
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.75% 110.13 113.25
Preformed Line Products Company PLPC Trades in Basic Industries -2.74% 68.20 70.12
Blucora, Inc. BCOR Trades in Finance -2.74% 15.96 16.41
H. B. Fuller Company FUL Trades in Basic Industries -2.74% 65.72 67.57
Alarm.com Holdings, Inc. ALRM Trades in Technology -2.74% 82.02 84.33
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.74% 62.45 64.21
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.74% 60.01 61.70
BanColombia S.A. CIB Trades in Finance -2.74% 32.34 33.25
Berkshire Hathaway Inc. BRK.A Trades in N A -2.74% 418101.00 429900.00
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.74% 67.19 69.08
Lear Corporation LEA Trades in Capital Goods -2.74% 155.55 159.94
F.N.B. Corporation FNB Trades in Finance -2.74% 11.36 11.68
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.74% 43.70 44.93
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.72% 29.00 29.81
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.72% 2.86 2.94
New Germany Fund, Inc. (The) GF Trades in N A -2.72% 20.41 20.98
Riverview Bancorp Inc RVSB Trades in Finance -2.72% 7.14 7.34
Nustar Energy L.P. NS Trades in Energy -2.71% 15.81 16.25
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.7% 18.73 19.25
Bank of Hawaii Corporation BOH Trades in Finance -2.7% 81.55 83.81
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -2.7% 19.84 20.39
Fluor Corporation FLR Trades in Basic Industries -2.7% 16.21 16.66
Valley National Bancorp VLYPP Trades in Finance -2.69% 29.65 30.47
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -2.69% 44.79 46.03
PRA Group, Inc. PRAA Trades in Finance -2.69% 40.87 42.00
GSI Technology, Inc. GSIT Trades in Technology -2.68% 5.45 5.60
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -2.68% 12.36 12.70
Neogen Corporation NEOG Trades in Health Care -2.67% 42.61 43.78
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -2.67% 92.21 94.74
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.67% 55.86 57.39
HNI Corporation HNI Trades in Consumer Durables -2.67% 36.88 37.89
W.R. Berkley Corporation WRB Trades in Finance -2.66% 73.31 75.31
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.66% 6.23 6.40
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.66% 8.05 8.27
Acer Therapeutics Inc. ACER Trades in Health Care -2.66% 2.56 2.63
Global X DAX Germany ETF DAX Trades in N A -2.66% 32.97 33.87
Meridian Bancorp, Inc. EBSB Trades in Finance -2.65% 20.23 20.78
Horizon Technology Finance Corporation HRZN Trades in N A -2.65% 16.54 16.99
Primoris Services Corporation PRIM Trades in Basic Industries -2.65% 25.02 25.70
Federated Premier Municipal Income Fund FMN Trades in N A -2.64% 15.48 15.90
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -2.64% 9.97 10.24
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.64% 15.12 15.53
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.63% 70.67 72.58
First Trust US Equity Dividend Select ETF RNDV Trades in N A -2.63% 29.29 30.08
Veoneer, Inc. VNE Trades in Capital Goods -2.63% 34.86 35.80
Invesco Municipal Trust VKQ Trades in N A -2.63% 13.72 14.09
City Holding Company CHCO Trades in Finance -2.62% 75.86 77.90
SeaSpine Holdings Corporation SPNE Trades in Health Care -2.62% 16.34 16.78
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.61% 47.69 48.97
Genesco Inc. GCO Trades in Consumer Services -2.61% 60.41 62.03
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.61% 65.37 67.12
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.61% 2.24 2.30
Harmonic Inc. HLIT Trades in Technology -2.6% 9.00 9.24
NiSource, Inc NI Trades in Public Utilities -2.6% 24.01 24.65
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.59% 42.96 44.10
Brandywine Realty Trust BDN Trades in Consumer Services -2.59% 13.52 13.88
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -2.59% 27.80 28.54
Medtronic plc MDT Trades in Health Care -2.59% 130.02 133.48
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -2.59% 39.04 40.08
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.59% 63.11 64.79
TPG Specialty Lending, Inc. TSLX Trades in N A -2.59% 22.21 22.80
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.58% 44.51 45.69
Greenhill & Co., Inc. GHL Trades in Finance -2.58% 14.36 14.74
Groupon, Inc. GRPN Trades in Technology -2.58% 24.13 24.77
Brookfield Real Assets Income Fund Inc. RA Trades in N A -2.58% 21.52 22.09
Invesco Global Water ETF PIO Trades in N A -2.58% 41.86 42.97
Five Star Senior Living Inc. FVE Trades in Health Care -2.58% 4.53 4.65
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.58% 69.75 71.60
Invesco High Income Trust II VLT Trades in N A -2.58% 14.72 15.11
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -2.58% 24.17 24.81
Omeros Corporation OMER Trades in Health Care -2.58% 15.88 16.30
HSBC Holdings plc HSBC Trades in Finance -2.57% 25.76 26.44
Banco De Chile BCH Trades in Finance -2.56% 19.04 19.54
Macquarie First Trust Global MFD Trades in N A -2.56% 9.50 9.75
AtriCure, Inc. ATRC Trades in Health Care -2.54% 71.75 73.62
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.54% 14.61 14.99
ACI Worldwide, Inc. ACIW Trades in Technology -2.54% 31.41 32.23
Arista Networks, Inc. ANET Trades in Technology -2.54% 360.15 369.53
Nordic American Tankers Limited NAT Trades in Consumer Services -2.53% 2.31 2.37
Royce Value Trust, Inc. RVT Trades in N A -2.53% 18.46 18.94
Kearny Financial KRNY Trades in Finance -2.52% 12.37 12.69
EMCOR Group, Inc. EME Trades in Capital Goods -2.52% 118.44 121.50
MiX Telematics Limited MIXT Trades in Technology -2.51% 12.80 13.13
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.51% 99.49 102.05
First Trust Capital Strength ETF FTCS Trades in N A -2.51% 77.53 79.53
The Cooper Companies, Inc. COO Trades in Health Care -2.51% 439.38 450.71
Wabash National Corporation WNC Trades in Capital Goods -2.51% 15.15 15.54
Genco Shipping & Trading Limited GNK Trades in Transportation -2.51% 19.00 19.49
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.51% 205.46 210.74
MannKind Corporation MNKD Trades in Health Care -2.5% 4.68 4.80
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -2.5% 72.27 74.12
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.5% 89.91 92.22
Tilly's, Inc. TLYS Trades in Consumer Services -2.5% 15.18 15.57
Invesco Dividend Achievers ETF PFM Trades in N A -2.49% 36.86 37.80
Federal Signal Corporation FSS Trades in Capital Goods -2.49% 39.62 40.63
Flushing Financial Corporation FFIC Trades in Finance -2.49% 22.36 22.93
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -2.49% 14.11 14.47
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -2.49% 12.94 13.27
USD Partners LP USDP Trades in Transportation -2.48% 6.29 6.45
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -2.48% 9.04 9.27
ImmunoGen, Inc. IMGN Trades in Health Care -2.48% 5.90 6.05
Equifax, Inc. EFX Trades in Finance -2.48% 265.50 272.26
Cardinal Health, Inc. CAH Trades in Health Care -2.48% 51.19 52.49
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.48% 86.93 89.14
PIMCO Municipal Income Fund III PMX Trades in N A -2.48% 12.60 12.92
International Bancshares Corporation IBOC Trades in Finance -2.48% 40.84 41.88
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.48% 56.31 57.74
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -2.47% 11.43 11.72
Renewable Energy Group, Inc. REGI Trades in Basic Industries -2.46% 47.23 48.42
Vanguard International High Dividend Yield ETF VYMI Trades in N A -2.46% 66.67 68.35
Tri Continental Corporation TY Trades in N A -2.46% 34.07 34.93
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.46% 9.51 9.75
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -2.46% 24.99 25.62
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.45% 13.53 13.87
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.45% 17.10 17.53
Service Corporation International SCI Trades in Consumer Services -2.45% 61.22 62.76
Westpac Banking Corporation WBK Trades in Finance -2.44% 18.39 18.85
iShares Select Dividend ETF DVY Trades in N A -2.44% 115.97 118.87
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.44% 6.00 6.15
Global X SuperDividend REIT ETF SRET Trades in N A -2.43% 9.62 9.86
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.42% 29.80 30.54
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -2.42% 10.49 10.75
SpartanNash Company SPTN Trades in Consumer Non Durables -2.42% 20.98 21.50
First Financial Bancorp. FFBC Trades in Finance -2.42% 22.94 23.51
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.41% 57.86 59.29
Franklin Resources, Inc. BEN Trades in Finance -2.4% 31.66 32.44
Huazhu Group Limited HTHT Trades in Consumer Services -2.4% 47.13 48.29
Air Lease Corporation AL Trades in Technology -2.39% 38.79 39.74
Navigator Holdings Ltd. NVGS Trades in Transportation -2.39% 8.59 8.80
II-VI Incorporated IIVI Trades in Capital Goods -2.38% 61.48 62.98
AMERISAFE, Inc. AMSF Trades in Finance -2.38% 56.18 57.55
Dreyfus High Yield Strategies Fund DHF Trades in N A -2.38% 3.28 3.36
Werner Enterprises, Inc. WERN Trades in Transportation -2.37% 46.04 47.16
Resolute Forest Products Inc. RFP Trades in Basic Industries -2.37% 11.96 12.25
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.37% 6.18 6.33
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.37% 3.29 3.37
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -2.37% 15.27 15.64
RBB Bancorp RBB Trades in Finance -2.37% 25.13 25.74
Provident Financial Holdings, Inc. PROV Trades in Finance -2.36% 16.99 17.40
Independent Bank Group, Inc IBTX Trades in Finance -2.36% 68.77 70.43
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -2.35% 65.11 66.68
CHS Inc CHSCN Trades in Consumer Services -2.35% 27.85 28.52
Hennessy Advisors, Inc. HNNA Trades in Finance -2.35% 9.96 10.20
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.34% 1.25 1.28
Dollar General Corporation DG Trades in Consumer Services -2.33% 217.71 222.91
GDS Holdings Limited GDS Trades in Technology -2.33% 57.12 58.48
ATA Inc. ATAI Trades in Consumer Services -2.32% 16.00 16.38
PlayAGS, Inc. AGS Trades in Consumer Durables -2.32% 8.00 8.19
Envestnet, Inc ENV Trades in Miscellaneous -2.32% 78.02 79.87
Herman Miller, Inc. MLHR Trades in Consumer Durables -2.31% 41.06 42.03
MYR Group, Inc. MYRG Trades in Basic Industries -2.31% 101.61 104.01
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.31% 67.20 68.79
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.31% 44.79 45.85
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.31% 8.89 9.10
Laboratory Corporation of America Holdings LH Trades in Health Care -2.31% 296.37 303.38
AstroNova, Inc. ALOT Trades in Technology -2.3% 15.30 15.66
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.3% 22.91 23.45
Gabelli Dividend GDV Trades in N A -2.29% 26.40 27.02
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.29% 87.54 89.59
VEON Ltd. VEON Trades in Public Utilities -2.28% 2.14 2.19
J. W. Mays, Inc. MAYS Trades in Consumer Services -2.28% 35.50 36.33
American Vanguard Corporation AVD Trades in Basic Industries -2.28% 14.98 15.33
Principal Healthcare Innovators Index ETF BTEC Trades in N A -2.27% 56.41 57.72
Benitec Biopharma Limited BNTC Trades in Health Care -2.27% 3.87 3.96
Ovid Therapeutics Inc. OVID Trades in Health Care -2.27% 3.45 3.53
Griffon Corporation GFF Trades in Capital Goods -2.27% 23.65 24.20
Colonial Municipal Income Trust CMU Trades in N A -2.27% 4.74 4.85
Federal Realty Investment Trust FRT Trades in Consumer Services -2.26% 119.02 121.77
Cohen & Steers Inc CNS Trades in Finance -2.26% 85.73 87.71
Trecora Resources TREC Trades in Energy -2.26% 8.21 8.40
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -2.25% 22.14 22.65
Brown Forman Corporation BF.B Trades in N A -2.25% 68.64 70.22
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.25% 32.63 33.38
Target Corporation TGT Trades in Consumer Services -2.24% 241.44 246.98
Trex Company, Inc. TREX Trades in Basic Industries -2.24% 107.30 109.76
Tekla Life Sciences Investors HQL Trades in N A -2.24% 21.36 21.85
TJX Companies, Inc. (The) TJX Trades in Consumer Services -2.23% 71.10 72.72
Neuronetics, Inc. STIM Trades in Health Care -2.23% 6.57 6.72
Vmware, Inc. VMW Trades in Technology -2.22% 145.56 148.87
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -2.22% 15.87 16.23
UnitedHealth Group Incorporated UNH Trades in Health Care -2.21% 407.08 416.27
Magna International, Inc. MGA Trades in Capital Goods -2.21% 77.17 78.91
Park City Group, Inc. PCYG Trades in Technology -2.21% 5.30 5.42
Principal Shareholder Yield Index ETF PY Trades in N A -2.21% 42.54 43.50
Hilltop Holdings Inc. HTH Trades in Finance -2.21% 32.73 33.47
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -2.21% 57.17 58.46
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.2% 45.83 46.86
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.2% 26.20 26.79
Textron Inc. TXT Trades in Capital Goods -2.19% 71.08 72.67
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.19% 10.74 10.98
Huntington Bancshares Incorporated HBAN Trades in Finance -2.19% 15.19 15.53
Wayfair Inc. W Trades in Consumer Services -2.19% 274.59 280.75
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.19% 14.28 14.60
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.18% 28.30 28.93
OneSpan Inc. OSPN Trades in Technology -2.18% 18.85 19.27
Gilead Sciences, Inc. GILD Trades in Health Care -2.18% 71.19 72.78
Fonar Corporation FONR Trades in Health Care -2.18% 17.07 17.45
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -2.18% 25.63 26.20
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.18% 1096.38 1120.81
Power Integrations, Inc. POWI Trades in Technology -2.18% 106.27 108.64
The Carlyle Group L.P. CG Trades in Finance -2.17% 48.31 49.38
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -2.17% 28.87 29.51
Westamerica Bancorporation WABC Trades in Finance -2.17% 55.51 56.74
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.16% 180.54 184.53
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -2.16% 110.94 113.39
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.15% 46.51 47.53
NBT Bancorp Inc. NBTB Trades in Finance -2.15% 35.09 35.86
KemPharm, Inc. KMPH Trades in Health Care -2.15% 9.10 9.30
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.15% 99.82 102.01
Shell Midstream Partners, L.P. SHLX Trades in Energy -2.14% 11.91 12.17
vTv Therapeutics Inc. VTVT Trades in Health Care -2.14% 1.83 1.87
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -2.14% 14.62 14.94
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.14% 7.33 7.49
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.14% 40.77 41.66
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.13% 39.46 40.32
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -2.13% 78.73 80.44
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.12% 19.40 19.82
Ideal Power Inc. IPWR Trades in Energy -2.12% 16.15 16.50
Ferro Corporation FOE Trades in Basic Industries -2.12% 20.36 20.80
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.12% 58.21 59.47
Byline Bancorp, Inc. BY Trades in Finance -2.11% 24.08 24.60
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.11% 11.16 11.40
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.1% 47.98 49.01
Western New England Bancorp, Inc. WNEB Trades in Finance -2.1% 8.40 8.58
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -2.1% 87.45 89.33
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.1% 56.00 57.20
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -2.1% 28.37 28.98
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.09% 23.42 23.92
Materialise NV MTLS Trades in Technology -2.09% 21.60 22.06
American Software, Inc. AMSWA Trades in Technology -2.09% 24.84 25.37
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.09% 102.96 105.16
Digi International Inc. DGII Trades in Technology -2.09% 21.52 21.98
Box, Inc. BOX Trades in Technology -2.09% 25.24 25.78
Square, Inc. SQ Trades in Technology -2.08% 262.50 268.07
Invesco Strategic US ETF IUS Trades in N A -2.08% 37.72 38.52
Clorox Company (The) CLX Trades in Consumer Durables -2.08% 164.56 168.05
Sierra Wireless, Inc. SWIR Trades in Technology -2.08% 16.02 16.36
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.08% 38.52 39.34
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.07% 2.37 2.42
ProLung, Inc. LUNG Trades in N A -2.07% 39.36 40.19
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -2.06% 34.30 35.02
Hershey Company (The) HSY Trades in Consumer Non Durables -2.06% 174.04 177.70
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.06% 173.75 177.40
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.06% 15.23 15.55
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -2.06% 9.98 10.19
American Campus Communities Inc ACC Trades in Consumer Services -2.05% 49.81 50.85
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -2.05% 23.47 23.96
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.05% 52.17 53.26
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -2.05% 25.76 26.30
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.04% 10.06 10.27
Ross Stores, Inc. ROST Trades in Consumer Services -2.04% 115.99 118.40
NextEra Energy Partners, LP NEP Trades in Public Utilities -2.04% 78.30 79.93
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -2.03% 73.19 74.71
The Travelers Companies, Inc. TRV Trades in Finance -2.03% 156.46 159.71
International Business Machines Corporation IBM Trades in Technology -2.03% 137.49 140.34
Varonis Systems, Inc. VRNS Trades in Technology -2.03% 67.61 69.01
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.03% 8.69 8.87
Triple-S Management Corporation GTS Trades in Finance -2.03% 34.78 35.50
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.02% 84.55 86.29
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.02% 20.38 20.80
First Trust Developed International Equity Select ETF RNDM Trades in N A -2.02% 56.31 57.47
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.02% 17.46 17.82
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.02% 6.32 6.45
Landstar System, Inc. LSTR Trades in Transportation -2.02% 164.63 168.03
Horizon Bancorp, Inc. HBNC Trades in Finance -2.02% 17.49 17.85
Diodes Incorporated DIOD Trades in Technology -2.01% 94.88 96.83
Carpenter Technology Corporation CRS Trades in Basic Industries -2.01% 32.68 33.35
Nuveen Select Tax Free Income Portfolio II NXQ Trades in N A -2.01% 15.63 15.95
Prudential Financial, Inc. PRU Trades in Finance -2.01% 103.75 105.88
Colonial High Income Municipal Trust CXE Trades in N A -2.01% 5.36 5.47
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2% 21.55 21.99
Atrion Corporation ATRI Trades in Health Care -2% 680.15 694.06
RH RH Trades in Consumer Services -2% 686.68 700.67
Templeton Global Income Fund, Inc. GIM Trades in N A -2% 5.38 5.49
Cousins Properties Incorporated CUZ Trades in Consumer Services -2% 37.79 38.56

418 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.99% 250.13 255.21
Mirati Therapeutics, Inc. MRTX Trades in Health Care -1.99% 166.36 169.73
Unilever PLC UL Trades in Basic Industries -1.99% 54.57 55.68
Seritage Growth Properties SRG Trades in Finance -1.98% 15.85 16.17
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.97% 6.48 6.61
FSB Bancorp, Inc. FSBC Trades in Finance -1.97% 23.41 23.88
Saga Communications, Inc. SGA Trades in Consumer Services -1.97% 22.87 23.33
Sempra Energy SRE Trades in Public Utilities -1.96% 129.77 132.36
Live Oak Bancshares, Inc. LOB Trades in Finance -1.96% 60.01 61.21
FactSet Research Systems Inc. FDS Trades in Technology -1.96% 372.78 380.22
Charah Solutions, Inc. CHRA Trades in Basic Industries -1.95% 4.53 4.62
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.94% 10.12 10.32
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.94% 48.63 49.59
Alphabet Inc. GOOG Trades in Technology -1.94% 2852.66 2909.24
Lazard Ltd. LAZ Trades in Finance -1.94% 46.48 47.40
CVS Health Corporation CVS Trades in Health Care -1.94% 84.71 86.39
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.93% 66.04 67.34
FARO Technologies, Inc. FARO Trades in Capital Goods -1.93% 67.61 68.94
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.93% 132.55 135.16
KKR Income Opportunities Fund KIO Trades in N A -1.93% 16.29 16.61
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.92% 15.81 16.12
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.92% 11.73 11.96
Enzo Biochem, Inc. ENZ Trades in Health Care -1.91% 3.59 3.66
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.91% 35.00 35.68
First Trust Energy Infrastructure Fund FIF Trades in N A -1.91% 12.83 13.08
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.91% 15.96 16.27
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.91% 7.19 7.33
GoPro, Inc. GPRO Trades in Miscellaneous -1.91% 9.78 9.97
BCE, Inc. BCE Trades in Public Utilities -1.9% 51.13 52.12
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.9% 100.14 102.08
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.89% 32.72 33.35
First Horizon National Corporation FHN Trades in Finance -1.89% 16.08 16.39
BrightSphere Investment Group plc BSIG Trades in Finance -1.88% 26.68 27.19
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -1.88% 4.69 4.78
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A -1.88% 35.45 36.13
Kemper Corporation KMPR Trades in Finance -1.88% 67.31 68.60
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.87% 20.97 21.37
Civista Bancshares, Inc. CIVB Trades in Finance -1.87% 23.08 23.52
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.87% 179.61 183.03
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.87% 35.18 35.85
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.87% 26.20 26.70
AutoWeb, Inc. AUTO Trades in Technology -1.87% 2.63 2.68
Azul S.A. AZUL Trades in Transportation -1.86% 21.58 21.99
Teleflex Incorporated TFX Trades in Health Care -1.86% 388.09 395.46
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.86% 15.26 15.55
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.86% 61.73 62.90
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.86% 42.83 43.64
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.86% 169.01 172.22
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -1.86% 10.55 10.75
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.85% 38.68 39.41
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.85% 16.95 17.27
Carvana Co. CVNA Trades in Consumer Durables -1.85% 321.99 328.06
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.85% 15.94 16.24
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.84% 17.07 17.39
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.84% 28.21 28.74
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.84% 72.39 73.75
Virtu Financial, Inc. VIRT Trades in Finance -1.84% 24.03 24.48
Encompass Health Corporation EHC Trades in Health Care -1.84% 77.01 78.45
Korea Electric Power Corporation KEP Trades in Public Utilities -1.84% 10.14 10.33
CME Group Inc. CME Trades in Finance -1.84% 198.01 201.72
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.83% 51.01 51.96
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.83% 15.59 15.88
TELUS Corporation TU Trades in Public Utilities -1.82% 22.62 23.04
County Bancorp, Inc. ICBK Trades in Finance -1.82% 35.68 36.34
AAON, Inc. AAON Trades in Capital Goods -1.81% 66.88 68.11
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.81% 106.92 108.89
Nelnet, Inc. NNI Trades in Finance -1.81% 79.42 80.88
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.81% 60.14 61.25
Soliton, Inc. SOLY Trades in Health Care -1.81% 20.65 21.03
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.81% 73.23 74.58
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.8% 16.35 16.65
Veeco Instruments Inc. VECO Trades in Technology -1.8% 22.38 22.79
The AES Corporation AES Trades in Basic Industries -1.8% 23.44 23.87
Interstate Power and Light Company IPLDP Trades in Public Utilities -1.79% 25.83 26.30
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.79% 6.57 6.69
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.79% 40.12 40.85
First Commonwealth Financial Corporation FCF Trades in Finance -1.78% 13.28 13.52
Emclaire Financial Corp EMCF Trades in Finance -1.78% 26.42 26.90
Ericsson ERIC Trades in Technology -1.78% 11.61 11.82
Spotify Technology S.A. SPOT Trades in Consumer Services -1.77% 230.20 234.34
Cutera, Inc. CUTR Trades in Health Care -1.77% 48.86 49.74
Vanguard Total International Stock ETF VXUS Trades in N A -1.76% 64.73 65.89
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.76% 15.08 15.35
First Trust Strategic Income ETF FDIV Trades in N A -1.75% 49.52 50.40
Franklin Universal Trust FT Trades in N A -1.75% 8.44 8.59
Agilent Technologies, Inc. A Trades in Capital Goods -1.75% 172.40 175.47
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.74% 16.35 16.64
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.74% 15.78 16.06
Teradyne, Inc. TER Trades in Capital Goods -1.74% 119.33 121.44
BankUnited, Inc. BKU Trades in Finance -1.74% 41.30 42.03
Chemed Corp. CHE Trades in Health Care -1.74% 468.39 476.70
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.74% 71.28 72.54
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.74% 373.33 379.95
Royce Global Value Trust, Inc. RGT Trades in N A -1.74% 15.77 16.05
MFS Charter Income Trust MCR Trades in N A -1.73% 8.51 8.66
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.73% 5.67 5.77
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.73% 32.44 33.01
Workday, Inc. WDAY Trades in Technology -1.73% 268.43 273.16
Triumph Group, Inc. TGI Trades in Capital Goods -1.73% 18.14 18.46
Seagate Technology PLC STX Trades in Technology -1.72% 86.08 87.59
Alphabet Inc. GOOGL Trades in Technology -1.72% 2844.30 2893.95
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.72% 88.51 90.06
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.72% 112.21 114.17
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.72% 8.02 8.16
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.72% 6.30 6.41
iShares ESG MSCI USA ETF ESGU Trades in N A -1.71% 101.95 103.72
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.71% 50.03 50.90
Investors Title Company ITIC Trades in Finance -1.71% 188.57 191.86
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.71% 45.42 46.21
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.71% 9.19 9.35
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.71% 35.01 35.62
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.7% 11.57 11.77
National Bankshares, Inc. NKSH Trades in Finance -1.7% 36.33 36.96
Sterling Bancorp, Inc. SBT Trades in Finance -1.69% 5.22 5.31
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.69% 76.63 77.95
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.69% 13.95 14.19
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.69% 16.89 17.18
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.69% 40.66 41.36
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.69% 38.40 39.06
Safe-T Group Ltd. SFET Trades in Technology -1.69% 1.16 1.18
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.69% 8.71 8.86
TriState Capital Holdings, Inc. TSC Trades in Finance -1.68% 19.87 20.21
First Merchants Corporation FRME Trades in Finance -1.68% 40.46 41.15
IDACORP, Inc. IDA Trades in Public Utilities -1.67% 103.59 105.35
MFA Financial, Inc. MFA Trades in Consumer Services -1.67% 4.72 4.80
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.67% 13.53 13.76
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -1.67% 32.93 33.49
Forward Air Corporation FWRD Trades in Transportation -1.66% 86.71 88.17
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.66% 21.39 21.75
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.65% 8.96 9.11
XPO Logistics, Inc. XPO Trades in Consumer Services -1.65% 85.48 86.91
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.65% 88.13 89.61
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.65% 143.35 145.76
Royal Bank Of Canada RY Trades in Finance -1.64% 101.07 102.76
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.64% 16.78 17.06
Johnson Controls International plc JCI Trades in Consumer Services -1.64% 73.57 74.80
Provention Bio, Inc. PRVB Trades in Health Care -1.64% 6.60 6.71
PACCAR Inc. PCAR Trades in Capital Goods -1.64% 80.53 81.87
Tekla Healthcare Investors HQH Trades in N A -1.64% 26.31 26.75
Peoples Financial Services Corp. PFIS Trades in Finance -1.63% 45.34 46.09
Arch Capital Group Ltd. ACGLO Trades in Finance -1.63% 25.93 26.36
Dynex Capital, Inc. DX Trades in Consumer Services -1.63% 17.47 17.76
Corporate Office Properties Trust OFC Trades in Consumer Services -1.63% 27.72 28.18
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.63% 18.75 19.06
CHS Inc CHSCM Trades in Consumer Services -1.62% 27.89 28.35
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -1.62% 21.25 21.60
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.61% 189.28 192.37
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.61% 14.63 14.87
Humana Inc. HUM Trades in Health Care -1.61% 398.91 405.42
Cambridge Bancorp CATC Trades in Finance -1.61% 84.36 85.74
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.61% 14.03 14.26
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.61% 73.30 74.50
Canadian National Railway Company CNI Trades in Transportation -1.61% 115.74 117.63
Miller/Howard High Income Equity Fund HIE Trades in N A -1.6% 9.86 10.02
PetMed Express, Inc. PETS Trades in Health Care -1.6% 27.10 27.54
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.6% 23.92 24.31
Genworth Financial Inc GNW Trades in Finance -1.6% 3.69 3.75
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.6% 58.42 59.37
BRT Apartments Corp. BRT Trades in Consumer Services -1.6% 19.11 19.42
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.59% 25.43 25.84
Solar Senior Capital Ltd. SUNS Trades in N A -1.59% 15.45 15.70
National Oilwell Varco, Inc. NOV Trades in Energy -1.59% 12.96 13.17
Potbelly Corporation PBPB Trades in Consumer Services -1.59% 6.80 6.91
MGM Growth Properties LLC MGP Trades in Consumer Services -1.59% 40.80 41.46
Fortis Inc. FTS Trades in Public Utilities -1.59% 45.09 45.82
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.59% 55.72 56.62
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.59% 24.14 24.53
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.59% 19.78 20.10
National Instruments Corporation NATI Trades in Technology -1.58% 41.16 41.82
CBTX, Inc. CBTX Trades in Finance -1.58% 26.79 27.22
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.58% 3.74 3.80
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.58% 15.53 15.78
Farfetch Limited FTCH Trades in Miscellaneous -1.58% 41.20 41.86
Global X Conscious Companies ETF KRMA Trades in N A -1.58% 32.44 32.96
Abbott Laboratories ABT Trades in Health Care -1.58% 124.37 126.37
Invesco Municipal Opportunity Trust VMO Trades in N A -1.57% 13.81 14.03
Amkor Technology, Inc. AMKR Trades in Technology -1.57% 27.04 27.47
CHS Inc CHSCO Trades in Consumer Services -1.57% 28.24 28.69
The Community Financial Corporation TCFC Trades in Finance -1.57% 35.20 35.76
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.57% 1.25 1.27
Thomson Reuters Corp TRI Trades in Consumer Services -1.57% 115.03 116.86
KT Corporation KT Trades in Public Utilities -1.57% 13.80 14.02
Eagle Point Credit Company Inc. ECCY Trades in N A -1.56% 25.25 25.65
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.56% 25.23 25.63
Independence Holding Company IHC Trades in Finance -1.56% 49.20 49.98
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.56% 6.96 7.07
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.55% 102.30 103.91
John Hancock Preferred Income Fund HPI Trades in N A -1.55% 21.61 21.95
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.55% 25.40 25.80
iShares International Treasury Bond ETF IGOV Trades in N A -1.55% 51.92 52.74
First Bancorp, Inc (ME) FNLC Trades in Finance -1.55% 29.23 29.69
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.55% 13.34 13.55
Juniper Networks, Inc. JNPR Trades in Technology -1.55% 28.53 28.98
PIMCO New York Municipal Income Fund PNF Trades in N A -1.54% 12.82 13.02
BlackRock Municipal Income Trust BFK Trades in N A -1.54% 15.38 15.62
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.54% 28.80 29.25
Sun Life Financial Inc. SLF Trades in Finance -1.54% 50.65 51.44
Red Violet, Inc. RDVT Trades in Technology -1.54% 28.21 28.65
Koninklijke Philips N.V. PHG Trades in Energy -1.54% 45.42 46.13
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.53% 35.40 35.95
Delaware Enhanced Global Dividend DEX Trades in N A -1.53% 10.32 10.48
General Electric Company GE Trades in Energy -1.53% 103.80 105.41
MagnaChip Semiconductor Corporation MX Trades in Technology -1.53% 17.97 18.25
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.53% 27.01 27.43
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.52% 30.45 30.92
Glacier Bancorp, Inc. GBCI Trades in Finance -1.52% 52.45 53.26
Rockwell Medical, Inc. RMTI Trades in Health Care -1.52% 0.65 0.66
PIMCO California Municipal Income Fund III PZC Trades in N A -1.52% 11.01 11.18
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.52% 46.13 46.84
CHS Inc CHSCL Trades in Consumer Services -1.52% 29.07 29.52
Eaton Vance Corporation ETV Trades in N A -1.51% 16.29 16.54
BlackRock Science and Technology Trust BST Trades in N A -1.51% 54.04 54.87
Duke Energy Corporation DUKB Trades in Public Utilities -1.51% 26.75 27.16
Invesco Plc IVZ Trades in Finance -1.5% 24.94 25.32
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.49% 24.39 24.76
Manhattan Associates, Inc. MANH Trades in Technology -1.49% 160.56 162.99
Nevro Corp. NVRO Trades in Health Care -1.48% 120.20 122.00
Solid Biosciences Inc. SLDB Trades in Health Care -1.48% 2.67 2.71
Hercules Capital, Inc. HTGC Trades in N A -1.48% 16.65 16.90
BankFinancial Corporation BFIN Trades in Finance -1.47% 11.43 11.60
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.47% 18.13 18.40
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.47% 141.72 143.84
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.47% 65.15 66.12
Evercore Inc. EVR Trades in Finance -1.47% 137.59 139.64
Morgan Stanley MS Trades in Finance -1.46% 102.91 104.43
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.45% 145.19 147.33
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.45% 29.92 30.36
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.45% 15.00 15.22
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.44% 115.30 116.98
Citigroup Inc. BLW Trades in Finance -1.44% 17.11 17.36
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.44% 13.71 13.91
DURECT Corporation DRRX Trades in Health Care -1.44% 1.37 1.39
Univest Financial Corporation UVSP Trades in Finance -1.44% 26.69 27.08
Invesco International Dividend Achievers ETF PID Trades in N A -1.44% 17.76 18.02
Towne Bank TOWN Trades in N A -1.44% 30.03 30.47
General Dynamics Corporation GD Trades in Capital Goods -1.44% 197.42 200.31
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.43% 22.74 23.07
Southside Bancshares, Inc. SBSI Trades in Finance -1.43% 37.15 37.69
PCSB Financial Corporation PCSB Trades in Finance -1.43% 17.97 18.23
Pioneer Municipal High Income Trust MHI Trades in N A -1.43% 12.40 12.58
Entera Bio Ltd. ENTX Trades in Health Care -1.43% 4.81 4.88
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.43% 70.55 71.57
Energy Recovery, Inc. ERII Trades in Technology -1.42% 20.14 20.43
Principal Price Setters Index ETF PSET Trades in N A -1.42% 56.04 56.85
Kraton Corporation KRA Trades in Basic Industries -1.42% 41.52 42.12
Raven Industries, Inc. RAVN Trades in Capital Goods -1.42% 57.52 58.35
John Hancock Investors Trust JHI Trades in N A -1.42% 18.73 19.00
FVCBankcorp, Inc. FVCB Trades in Finance -1.42% 19.50 19.78
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.42% 55.50 56.30
Motorola Solutions, Inc. MSI Trades in Technology -1.41% 240.77 244.22
icad inc. ICAD Trades in Health Care -1.41% 11.89 12.06
Biglari Holdings Inc. BH Trades in Consumer Services -1.41% 172.39 174.85
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.41% 47.48 48.16
trivago N.V. TRVG Trades in Technology -1.41% 2.79 2.83
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.4% 154.20 156.39
Tekla World Healthcare Fund THW Trades in N A -1.4% 16.88 17.12
First US Bancshares, Inc. FUSB Trades in Finance -1.4% 10.60 10.75
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.39% 35.53 36.03
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.39% 89.92 91.19
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -1.39% 3.54 3.59
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -1.38% 2.85 2.89
MGIC Investment Corporation MTG Trades in Finance -1.38% 15.06 15.27
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.38% 14.28 14.48
Linde plc LIN Trades in Basic Industries -1.38% 310.26 314.59
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.38% 34.38 34.86
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.38% 226.41 229.58
Eaton Vance Floating-Rate 2022 Target Term Trust EFL Trades in N A -1.37% 9.36 9.49
General American Investors, Inc. GAM Trades in N A -1.36% 44.40 45.01
Banco Santander, S.A. SAN Trades in Finance -1.36% 3.64 3.69
Vanguard Long-Treasury ETF VGLT Trades in N A -1.36% 89.15 90.38
NVIDIA Corporation NVDA Trades in Technology -1.36% 220.81 223.85
180 Degree Capital Corp. TURN Trades in Finance -1.35% 7.30 7.40
Great Ajax Corp. AJXA Trades in Consumer Services -1.34% 26.44 26.80
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.34% 382.13 387.31
Core Laboratories N.V. CLB Trades in Energy -1.34% 27.19 27.56
CNB Financial Corporation CCNE Trades in Finance -1.34% 24.25 24.58
KB Financial Group Inc KB Trades in Finance -1.34% 44.90 45.51
Shaw Communications Inc. SJR Trades in Consumer Services -1.33% 29.01 29.40
Radcom Ltd. RDCM Trades in Technology -1.33% 11.10 11.25
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.33% 19.34 19.60
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.33% 23.74 24.06
LivaNova PLC LIVN Trades in Health Care -1.33% 81.59 82.69
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.32% 102.95 104.33
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.31% 13.54 13.72
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.31% 6.80 6.89
Hancock Whitney Corporation HWC Trades in Finance -1.31% 45.36 45.96
Amerco UHAL Trades in Consumer Services -1.31% 652.51 661.15
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.3% 21.96 22.25
Amazon.com, Inc. AMZN Trades in Consumer Services -1.3% 3425.52 3470.79
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.29% 56.64 57.38
HV Bancorp, Inc. HVBC Trades in Finance -1.29% 21.38 21.66
Global X Future Analytics Tech ETF AIQ Trades in N A -1.29% 31.44 31.85
Vanguard Russell 1000 ETF VONE Trades in N A -1.29% 207.71 210.43
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.29% 146.91 148.83
First Midwest Bancorp, Inc. FMBI Trades in Finance -1.28% 18.49 18.73
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.28% 115.90 117.40
Ivy High Income Opportunities Fund IVH Trades in N A -1.28% 13.93 14.11
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.26% 10.22 10.35
Vanguard Russell 3000 ETF VTHR Trades in N A -1.26% 205.59 208.22
Great Elm Capital Corp. GECCM Trades in N A -1.26% 25.02 25.34
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.26% 41.44 41.97
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.26% 22.66 22.95
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.26% 14.86 15.05
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.25% 115.71 117.17
Ship Finance International Limited SFL Trades in Transportation -1.25% 7.93 8.03
Georgia Power Company GPJA Trades in Public Utilities -1.25% 26.07 26.40
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -1.25% 29.17 29.54
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -1.25% 29.95 30.33
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.23% 6.42 6.50
Ladder Capital Corp LADR Trades in Consumer Services -1.23% 11.27 11.41
DoubleLine Income Solutions Fund DSL Trades in N A -1.23% 17.68 17.90
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.23% 30.41 30.79
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.23% 95.11 96.29
Invesco Value Municipal Income Trust IIM Trades in N A -1.23% 16.84 17.05
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.23% 4.02 4.07
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.23% 7.24 7.33
Global X FinTech ETF FINX Trades in N A -1.22% 50.81 51.44
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.22% 22.74 23.02
ClearBridge All Cap Growth ETF CACG Trades in N A -1.22% 50.80 51.43
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.22% 72.65 73.55
Ready Capital Corporation RCA Trades in Consumer Services -1.22% 26.64 26.97
Reinsurance Group of America, Incorporated RZA Trades in Finance -1.21% 26.07 26.39
Olin Corporation OLN Trades in Basic Industries -1.2% 49.24 49.84
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.2% 37.20 37.65
CONMED Corporation CNMD Trades in Health Care -1.2% 129.77 131.34
Brookline Bancorp, Inc. BRKL Trades in Finance -1.2% 14.79 14.97
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.19% 73.94 74.83
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -1.19% 4.15 4.20
Diageo plc DEO Trades in Consumer Non Durables -1.18% 189.85 192.11
Waterstone Financial, Inc. WSBF Trades in Finance -1.18% 20.04 20.28
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.18% 58.38 59.08
The Bancorp, Inc. TBBK Trades in Finance -1.18% 24.37 24.66
Heritage Financial Corporation HFWA Trades in Finance -1.18% 25.15 25.45
Moody's Corporation MCO Trades in Finance -1.18% 376.27 380.77
Mid-Southern Bancorp, Inc. MSVB Trades in Finance -1.18% 15.07 15.25
Citizens Holding Company CIZN Trades in Finance -1.18% 17.54 17.75
OneMain Holdings, Inc. OMF Trades in Finance -1.18% 57.15 57.83
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.17% 40.42 40.90
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.16% 20.46 20.70
Philip Morris International Inc PM Trades in Consumer Non Durables -1.15% 101.82 103.00
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.15% 25.71 26.01
Verizon Communications Inc. VZ Trades in Public Utilities -1.15% 54.37 55.00
Arch Capital Group Ltd. ACGLP Trades in Finance -1.15% 24.98 25.27
SP Plus Corporation SP Trades in Consumer Services -1.14% 32.02 32.39
Splunk Inc. SPLK Trades in Technology -1.14% 151.12 152.87
iShares Exponential Technologies ETF XT Trades in N A -1.14% 65.13 65.88
Dare Bioscience, Inc. DARE Trades in Health Care -1.14% 1.73 1.75
Enstar Group Limited ESGRO Trades in Finance -1.13% 27.02 27.33
MFS Government Markets Income Trust MGF Trades in N A -1.13% 4.37 4.42
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.13% 11.41 11.54
Synaptics Incorporated SYNA Trades in Technology -1.13% 187.64 189.78
Axcelis Technologies, Inc. ACLS Trades in Technology -1.13% 49.15 49.71
Eaton Vance Municipal Income Trust EVN Trades in N A -1.12% 14.15 14.31
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.12% 92.11 93.15
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.11% 24.13 24.40
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.11% 17.85 18.05
Alexander's, Inc. ALX Trades in Consumer Services -1.11% 263.34 266.30
American National Insurance Company ANAT Trades in Finance -1.11% 190.36 192.50
Customers Bancorp, Inc CUBI Trades in Finance -1.11% 40.95 41.41
First Trust MLP and Energy Income Fund FEI Trades in N A -1.1% 7.18 7.26
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.1% 18.84 19.05
LivePerson, Inc. LPSN Trades in Technology -1.09% 63.40 64.10
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.09% 31.79 32.14
Farmers National Banc Corp. FMNB Trades in Finance -1.09% 15.43 15.60
MFS Intermediate Income Trust MIN Trades in N A -1.09% 3.64 3.68
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.08% 39.51 39.94
Inovalon Holdings, Inc. INOV Trades in Technology -1.08% 40.41 40.85
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.08% 21.90 22.14
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -1.08% 36.65 37.05
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.07% 8.35 8.44
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.07% 282.36 285.40
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.07% 18.45 18.65
Nuveen Multi-Market Income Fund JMM Trades in N A -1.07% 7.38 7.46
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.07% 62.79 63.47
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.07% 13.81 13.96
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.07% 14.80 14.96
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.07% 31.58 31.92
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.06% 14.93 15.09
AT&T Inc. T Trades in Public Utilities -1.06% 27.13 27.42
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.06% 14.92 15.08
Western Asset Global High Income Fund Inc EHI Trades in N A -1.06% 10.25 10.36
IRIDEX Corporation IRIX Trades in Health Care -1.06% 7.49 7.57
Pimco Municipal Income Fund II PML Trades in N A -1.06% 14.90 15.06
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.05% 9.45 9.55
Qwest Corporation CTDD Trades in Public Utilities -1.05% 26.39 26.67
Iteris, Inc. ITI Trades in Consumer Durables -1.05% 5.64 5.70
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.04% 8.60 8.69
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -1.04% 15.26 15.42
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.04% 55.88 56.47
PerkinElmer, Inc. PKI Trades in Capital Goods -1.04% 182.88 184.80
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.04% 170.49 172.28
Equinix, Inc. EQIX Trades in Consumer Services -1.04% 834.68 843.45
ANSYS, Inc. ANSS Trades in Technology -1.04% 361.55 365.36
Garmin Ltd. GRMN Trades in Capital Goods -1.04% 172.62 174.43
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.04% 13.26 13.40
Fortinet, Inc. FTNT Trades in Technology -1.03% 311.90 315.14
MetLife, Inc. MET Trades in Finance -1.03% 61.36 62.00
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.02% 33.99 34.34
Conn's, Inc. CONN Trades in Consumer Services -1.02% 24.35 24.60
Citigroup Inc. C Trades in Finance -1.02% 71.18 71.91
Shore Bancshares Inc SHBI Trades in Finance -1.02% 17.52 17.70
Howard Bancorp, Inc. HBMD Trades in Finance -1.01% 19.70 19.90
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.01% 48.02 48.51
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -1.01% 14.73 14.88
Scudder Strategic Municiple Income Trust KSM Trades in N A -1.01% 12.73 12.86
Eagle Point Credit Company Inc. ECC Trades in N A -1.01% 13.71 13.85
Reinsurance Group of America, Incorporated RZB Trades in Finance -1.01% 28.45 28.74
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -1.01% 13.69 13.83
Boston Scientific Corporation BSX Trades in Health Care -1% 44.70 45.15
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1% 15.89 16.05
Ventas, Inc. VTR Trades in Consumer Services -1% 55.38 55.94
Goldman Sachs BDC, Inc. GSBD Trades in N A -1% 18.87 19.06
Ally Financial Inc. ALLY Trades in Finance -1% 52.37 52.90
QCR Holdings, Inc. QCRH Trades in Finance -1% 51.43 51.95
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1% 31.69 32.01
RPT Realty RPT Trades in Consumer Services -1% 12.81 12.94
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -1% 0.99 1.00
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1% 9.93 10.03

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme