These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
PROS Holdings, Inc. PRO
Trades in Technology |
-19.95% |
14.08 |
17.59 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-19.35% |
10.50 |
13.02 |
Immutep Limited IMMP
Trades in Health Care |
-19.15% |
1.52 |
1.88 |
SCWorx Corp. WORX
Trades in Consumer Services |
-18.87% |
0.43 |
0.53 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-18.81% |
4.10 |
5.05 |
Brown Forman Corporation BF.A
Trades in N A |
-18.66% |
27.03 |
33.23 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-18.64% |
26.88 |
33.04 |
Neogen Corporation NEOG
Trades in Health Care |
-18.6% |
4.77 |
5.86 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-18.49% |
2.16 |
2.65 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-18.42% |
0.31 |
0.38 |
Accuray Incorporated ARAY
Trades in Health Care |
-18.3% |
1.25 |
1.53 |
Macro Bank Inc. BMA
Trades in Finance |
-18.28% |
69.06 |
84.51 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-18.19% |
13.81 |
16.88 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-18.11% |
3.12 |
3.81 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-18.07% |
2.04 |
2.49 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-17.57% |
32.79 |
39.78 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-17.39% |
24.04 |
29.10 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-17.24% |
0.24 |
0.29 |
Upland Software, Inc. UPLD
Trades in Technology |
-17.13% |
1.79 |
2.16 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-17.05% |
0.73 |
0.88 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-16.78% |
1.19 |
1.43 |
Sunrun Inc. RUN
Trades in Capital Goods |
-16.69% |
6.24 |
7.49 |
DocuSign, Inc. DOCU
Trades in Technology |
-16.58% |
73.92 |
88.61 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-16.5% |
34.56 |
41.39 |
Sify Technologies Limited SIFY
Trades in Technology |
-16.33% |
4.20 |
5.02 |
NL Industries, Inc. NL
Trades in Basic Industries |
-16.32% |
6.10 |
7.29 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-16.31% |
1.18 |
1.41 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-16.28% |
0.36 |
0.43 |
SemiLEDS Corporation LEDS
Trades in Technology |
-16.11% |
2.50 |
2.98 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-16.01% |
2.99 |
3.56 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-15.91% |
0.74 |
0.88 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-15.88% |
12.66 |
15.05 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-15.77% |
2.03 |
2.41 |
INmune Bio Inc. INMB
Trades in Health Care |
-15.72% |
6.22 |
7.38 |
Fidelity Southern Corporation LION
Trades in Finance |
-15.63% |
6.10 |
7.23 |
Upwork Inc. UPWK
Trades in Technology |
-15.62% |
13.07 |
15.49 |
Meridian Corporation MRBK
Trades in N A |
-15.33% |
11.43 |
13.50 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-15.27% |
2.94 |
3.47 |
ABM Industries Incorporated ABM
Trades in Finance |
-15.14% |
44.68 |
52.65 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-15% |
1.02 |
1.20 |
The9 Limited NCTY
Trades in Miscellaneous |
-14.74% |
7.98 |
9.36 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-14.71% |
0.58 |
0.68 |
First Northwest Bancorp FNWB
Trades in Finance |
-14.66% |
7.51 |
8.80 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-14.66% |
3.96 |
4.64 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-14.44% |
20.20 |
23.61 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-14.29% |
1.80 |
2.10 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-14.15% |
0.91 |
1.06 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-14.09% |
5.00 |
5.82 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-14.07% |
1.16 |
1.35 |
Trinity Biotech plc TRIB
Trades in Health Care |
-14.06% |
0.55 |
0.64 |
Novavax, Inc. NVAX
Trades in Health Care |
-14.03% |
6.31 |
7.34 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-14% |
197.68 |
229.85 |
First Capital, Inc. FCAP
Trades in Finance |
-13.84% |
42.34 |
49.14 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-13.8% |
2.56 |
2.97 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-13.79% |
0.50 |
0.58 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-13.72% |
19.88 |
23.04 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-13.68% |
28.65 |
33.19 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-13.6% |
23.45 |
27.14 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-13.57% |
97.33 |
112.61 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-13.53% |
1.47 |
1.70 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-13.52% |
18.99 |
21.96 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-13.44% |
13.85 |
16.00 |
Unisys Corporation UIS
Trades in Technology |
-13.42% |
4.13 |
4.77 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-13.4% |
3.36 |
3.88 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-13.37% |
1.62 |
1.87 |
Urban One, Inc. UONE
Trades in Consumer Services |
-13.37% |
1.49 |
1.72 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-13.23% |
50.37 |
58.05 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-13.16% |
74.36 |
85.63 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-13.08% |
100.77 |
115.94 |
NovoCure Limited NVCR
Trades in Health Care |
-13.08% |
16.61 |
19.11 |
Union Bankshares, Inc. UNB
Trades in Finance |
-13.02% |
25.65 |
29.49 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-12.98% |
18.97 |
21.80 |
Cable One, Inc. CABO
Trades in Consumer Services |
-12.88% |
127.49 |
146.33 |
Hallador Energy Company HNRG
Trades in Energy |
-12.87% |
15.03 |
17.25 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-12.85% |
24.07 |
27.62 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-12.81% |
9.19 |
10.54 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-12.8% |
20.31 |
23.29 |
Soligenix, Inc. SNGX
Trades in Health Care |
-12.7% |
1.65 |
1.89 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-12.7% |
0.55 |
0.63 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-12.68% |
12.95 |
14.83 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-12.67% |
3.86 |
4.42 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-12.64% |
3.11 |
3.56 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-12.63% |
10.86 |
12.43 |
Curis, Inc. CRIS
Trades in Health Care |
-12.6% |
2.15 |
2.46 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-12.59% |
16.52 |
18.90 |
ATA Inc. ATAI
Trades in Consumer Services |
-12.55% |
2.02 |
2.31 |
Aceto Corporation ACET
Trades in Health Care |
-12.5% |
0.63 |
0.72 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-12.47% |
11.09 |
12.67 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-12.39% |
6.86 |
7.83 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-12.36% |
7.09 |
8.09 |
Datasea Inc. DTSS
Trades in Technology |
-12.33% |
1.99 |
2.27 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-12.31% |
10.26 |
11.70 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-12.28% |
6.00 |
6.84 |
Neuronetics, Inc. STIM
Trades in Health Care |
-12.28% |
3.43 |
3.91 |
WPP plc WPP
Trades in Technology |
-12.2% |
35.48 |
40.41 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-12.16% |
1.30 |
1.48 |
FlexShopper, Inc. FPAY
Trades in Technology |
-12.06% |
1.24 |
1.41 |
Arlington Asset Investment Corp AI
Trades in Finance |
-11.96% |
23.41 |
26.59 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-11.94% |
0.59 |
0.67 |
PetMed Express, Inc. PETS
Trades in Health Care |
-11.89% |
3.26 |
3.70 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-11.88% |
2.30 |
2.61 |
Robert Half International Inc. RHI
Trades in Technology |
-11.86% |
40.36 |
45.79 |
MMTec, Inc. MTC
Trades in N A |
-11.76% |
0.90 |
1.02 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-11.76% |
1.05 |
1.19 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-11.69% |
2.04 |
2.31 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-11.66% |
6.21 |
7.03 |
C&F Financial Corporation CFFI
Trades in Finance |
-11.56% |
58.85 |
66.54 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-11.5% |
9.70 |
10.96 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-11.48% |
4.01 |
4.53 |
HCI Group, Inc. HCI
Trades in Finance |
-11.46% |
149.43 |
168.77 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-11.45% |
11.52 |
13.01 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-11.38% |
22.12 |
24.96 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-11.36% |
10.61 |
11.97 |
Travelzoo TZOO
Trades in Technology |
-11.34% |
12.27 |
13.84 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-11.24% |
7.66 |
8.63 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-11.22% |
0.87 |
0.98 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-11.19% |
3.65 |
4.11 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-11.19% |
7.86 |
8.85 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-11.13% |
13.26 |
14.92 |
Perion Network Ltd PERI
Trades in Technology |
-11.12% |
9.43 |
10.61 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-11.11% |
0.80 |
0.90 |
Culp, Inc. CULP
Trades in Basic Industries |
-11.06% |
3.78 |
4.25 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-11.04% |
10.15 |
11.41 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-11.04% |
4.19 |
4.71 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-10.99% |
0.81 |
0.91 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-10.9% |
3.27 |
3.67 |
Baozun Inc. BZUN
Trades in Consumer Services |
-10.88% |
2.54 |
2.85 |
LM Funding America, Inc. LMFA
Trades in Finance |
-10.88% |
1.72 |
1.93 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-10.86% |
14.86 |
16.67 |
Appian Corporation APPN
Trades in Technology |
-10.83% |
28.09 |
31.50 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-10.81% |
0.99 |
1.11 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-10.68% |
71.60 |
80.16 |
Investors Title Company ITIC
Trades in Finance |
-10.58% |
209.25 |
234.02 |
Endava plc DAVA
Trades in Technology |
-10.56% |
13.81 |
15.44 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-10.55% |
9.50 |
10.62 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-10.51% |
15.49 |
17.31 |
Macy's Inc M
Trades in Consumer Services |
-10.51% |
10.64 |
11.89 |
Yelp Inc. YELP
Trades in Consumer Services |
-10.48% |
34.17 |
38.17 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-10.47% |
74.50 |
83.21 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-10.46% |
1.37 |
1.53 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-10.42% |
92.73 |
103.52 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-10.34% |
48.05 |
53.59 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-10.33% |
170.88 |
190.57 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-10.18% |
286.39 |
318.85 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-10.14% |
4.61 |
5.13 |
AxoGen, Inc. AXGN
Trades in Health Care |
-10.1% |
9.79 |
10.89 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-10.08% |
16.06 |
17.86 |
Paycom Software, Inc. PAYC
Trades in Technology |
-10.08% |
232.97 |
259.09 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-10.04% |
23.92 |
26.59 |
Company | Gain Percent | Current price | Prev Price |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-9.96% |
91.51 |
101.63 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-9.95% |
17.47 |
19.40 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-9.93% |
17.87 |
19.84 |
Cango Inc. CANG
Trades in Technology |
-9.89% |
4.10 |
4.55 |
Piedmont Lithium Limited PLL
Trades in N A |
-9.87% |
5.57 |
6.18 |
Edison International EIX
Trades in Public Utilities |
-9.87% |
50.16 |
55.65 |
Globant S.A. GLOB
Trades in Technology |
-9.86% |
88.42 |
98.09 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-9.85% |
1.19 |
1.32 |
Quidel Corporation QDEL
Trades in Health Care |
-9.85% |
27.65 |
30.67 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-9.83% |
2.11 |
2.34 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-9.83% |
44.03 |
48.83 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-9.81% |
104.21 |
115.54 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-9.8% |
0.92 |
1.02 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-9.78% |
2.03 |
2.25 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-9.7% |
4.47 |
4.95 |
X Financial XYF
Trades in Finance |
-9.64% |
16.97 |
18.78 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-9.52% |
1.71 |
1.89 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-9.48% |
130.13 |
143.76 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-9.43% |
0.48 |
0.53 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-9.4% |
1.35 |
1.49 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-9.3% |
4.29 |
4.73 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-9.15% |
30.49 |
33.56 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-9.13% |
9.66 |
10.63 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-9.13% |
8.86 |
9.75 |
XBiotech Inc. XBIT
Trades in Health Care |
-9.12% |
2.59 |
2.85 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-9.09% |
52.52 |
57.77 |
Box, Inc. BOX
Trades in Technology |
-9.07% |
34.39 |
37.82 |
HubSpot, Inc. HUBS
Trades in Technology |
-9.05% |
536.51 |
589.90 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-8.97% |
1.42 |
1.56 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-8.96% |
15.45 |
16.97 |
Mesabi Trust MSB
Trades in Basic Industries |
-8.96% |
22.85 |
25.10 |
Universal Corporation UVV
Trades in Consumer Services |
-8.96% |
59.53 |
65.39 |
CONMED Corporation CNMD
Trades in Health Care |
-8.95% |
51.67 |
56.75 |
Western Union Company (The) WU
Trades in Miscellaneous |
-8.94% |
8.45 |
9.28 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-8.89% |
10.15 |
11.14 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-8.84% |
173.52 |
190.35 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-8.79% |
0.83 |
0.91 |
Pearson, Plc PSO
Trades in Consumer Services |
-8.78% |
14.55 |
15.95 |
KBR, Inc. KBR
Trades in Basic Industries |
-8.74% |
47.63 |
52.19 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.72% |
127.87 |
140.09 |
Braskem S.A. BAK
Trades in Basic Industries |
-8.71% |
3.46 |
3.79 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-8.7% |
1.68 |
1.84 |
Aurora Mobile Limited JG
Trades in Technology |
-8.69% |
10.51 |
11.51 |
Gartner, Inc. IT
Trades in Consumer Services |
-8.69% |
398.50 |
436.42 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-8.67% |
2.74 |
3.00 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-8.67% |
38.26 |
41.89 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-8.54% |
0.75 |
0.82 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-8.52% |
10.09 |
11.03 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-8.51% |
0.43 |
0.47 |
First Solar, Inc. FSLR
Trades in Technology |
-8.48% |
144.67 |
158.08 |
Tronox Limited TROX
Trades in Basic Industries |
-8.45% |
5.20 |
5.68 |
The Trade Desk, Inc. TTD
Trades in Technology |
-8.44% |
68.87 |
75.22 |
MannKind Corporation MNKD
Trades in Health Care |
-8.43% |
3.80 |
4.15 |
Adobe Inc. ADBE
Trades in Technology |
-8.42% |
380.12 |
415.09 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-8.41% |
163.30 |
178.29 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-8.39% |
1.42 |
1.55 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-8.33% |
0.77 |
0.84 |
TPI Composites, Inc. TPIC
Trades in Energy |
-8.33% |
1.10 |
1.20 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-8.3% |
9.72 |
10.60 |
Cardlytics, Inc. CDLX
Trades in Technology |
-8.29% |
1.66 |
1.81 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-8.29% |
13.06 |
14.24 |
Radcom Ltd. RDCM
Trades in Technology |
-8.28% |
12.30 |
13.41 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-8.21% |
11.62 |
12.66 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-8.2% |
1.68 |
1.83 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-8.2% |
144.00 |
156.86 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-8.19% |
1.57 |
1.71 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-8.14% |
80.27 |
87.38 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-8.11% |
4.42 |
4.81 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-8.11% |
0.34 |
0.37 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-8.02% |
31.06 |
33.77 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-8.01% |
9.19 |
9.99 |
Diageo plc DEO
Trades in Consumer Non Durables |
-8% |
100.30 |
109.02 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-7.99% |
2.65 |
2.88 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-7.91% |
20.85 |
22.64 |
Ooma, Inc. OOMA
Trades in Technology |
-7.91% |
12.57 |
13.65 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-7.89% |
70.62 |
76.67 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-7.87% |
11.48 |
12.46 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-7.81% |
9.91 |
10.75 |
McDonald's Corporation MCD
Trades in Consumer Services |
-7.75% |
289.52 |
313.85 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-7.73% |
5.61 |
6.08 |
AtriCure, Inc. ATRC
Trades in Health Care |
-7.72% |
31.90 |
34.57 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-7.72% |
8.37 |
9.07 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-7.7% |
12.58 |
13.63 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-7.69% |
5.88 |
6.37 |
LKQ Corporation LKQ
Trades in Consumer Services |
-7.68% |
37.36 |
40.47 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-7.66% |
65.94 |
71.41 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-7.64% |
46.17 |
49.99 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-7.63% |
31.34 |
33.93 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-7.61% |
2.55 |
2.76 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-7.57% |
8.18 |
8.85 |
ManpowerGroup MAN
Trades in Technology |
-7.56% |
38.78 |
41.95 |
Lifevantage Corporation LFVN
Trades in Health Care |
-7.51% |
12.07 |
13.05 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-7.5% |
52.14 |
56.37 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-7.44% |
5.72 |
6.18 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-7.44% |
1.12 |
1.21 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-7.4% |
16.78 |
18.12 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-7.39% |
542.35 |
585.60 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-7.35% |
13.99 |
15.10 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-7.32% |
100.35 |
108.28 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-7.31% |
13.56 |
14.63 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-7.3% |
47.72 |
51.48 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-7.29% |
15.90 |
17.15 |
Insperity, Inc. NSP
Trades in Technology |
-7.28% |
60.01 |
64.72 |
CVD Equipment Corporation CVV
Trades in Technology |
-7.26% |
2.81 |
3.03 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-7.26% |
2.81 |
3.03 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-7.26% |
122.30 |
131.88 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-7.24% |
24.86 |
26.80 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-7.22% |
1.67 |
1.80 |
Allegiant Travel Company ALGT
Trades in Transportation |
-7.21% |
51.57 |
55.58 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-7.21% |
2.06 |
2.22 |
Toro Company (The) TTC
Trades in Capital Goods |
-7.21% |
70.32 |
75.78 |
CorVel Corp. CRVL
Trades in Finance |
-7.19% |
103.27 |
111.27 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-7.17% |
192.74 |
207.63 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-7.14% |
0.65 |
0.70 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-7.12% |
24.65 |
26.54 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-7.11% |
5.62 |
6.05 |
Lipocine Inc. LPCN
Trades in Health Care |
-7.1% |
3.14 |
3.38 |
3D Systems Corporation DDD
Trades in Technology |
-7.1% |
1.44 |
1.55 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-7.09% |
2.36 |
2.54 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-7.08% |
1.05 |
1.13 |
Uxin Limited UXIN
Trades in Miscellaneous |
-7.07% |
3.81 |
4.10 |
Gladstone Investment Corporation GAIN
Trades in N A |
-7.04% |
13.99 |
15.05 |
Criteo S.A. CRTO
Trades in Technology |
-6.99% |
23.68 |
25.46 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-6.99% |
8.78 |
9.44 |
Flowserve Corporation FLS
Trades in Capital Goods |
-6.97% |
46.43 |
49.91 |
DexCom, Inc. DXCM
Trades in Health Care |
-6.95% |
79.84 |
85.80 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-6.94% |
1.34 |
1.44 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.93% |
17.20 |
18.48 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-6.89% |
5.81 |
6.24 |
Accenture plc ACN
Trades in Miscellaneous |
-6.89% |
295.00 |
316.82 |
ASGN Incorporated ASGN
Trades in Technology |
-6.89% |
49.17 |
52.81 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-6.87% |
44.21 |
47.47 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-6.87% |
54.08 |
58.07 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-6.86% |
177.80 |
190.90 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-6.82% |
138.84 |
149.00 |
Impinj, Inc. PI
Trades in Capital Goods |
-6.79% |
106.34 |
114.09 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-6.78% |
22.12 |
23.73 |
TEGNA Inc. GCI
Trades in Consumer Services |
-6.78% |
3.30 |
3.54 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-6.75% |
38.26 |
41.03 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-6.74% |
515.09 |
552.34 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-6.73% |
15.11 |
16.20 |
My Size, Inc. MYSZ
Trades in Technology |
-6.72% |
1.11 |
1.19 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-6.71% |
19.33 |
20.72 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-6.71% |
324.12 |
347.44 |
TransCanada Corporation TRP
Trades in Public Utilities |
-6.71% |
47.24 |
50.64 |
Zoetis Inc. ZTS
Trades in Health Care |
-6.7% |
157.34 |
168.63 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-6.69% |
12.55 |
13.45 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-6.69% |
20.49 |
21.96 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-6.69% |
5.44 |
5.83 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-6.65% |
52.54 |
56.28 |
Opko Health, Inc. OPK
Trades in Health Care |
-6.62% |
1.27 |
1.36 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-6.61% |
4.10 |
4.39 |
Omnicell, Inc. OMCL
Trades in Technology |
-6.59% |
28.37 |
30.37 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-6.59% |
14.60 |
15.63 |
Geron Corporation GERN
Trades in Health Care |
-6.58% |
1.42 |
1.52 |
Hudson Global, Inc. HSON
Trades in Technology |
-6.56% |
8.41 |
9.00 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-6.56% |
26.90 |
28.79 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-6.54% |
13.87 |
14.84 |
Citizens, Inc. CIA
Trades in Finance |
-6.52% |
3.44 |
3.68 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-6.51% |
51.73 |
55.33 |
Progressive Corporation (The) PGR
Trades in Finance |
-6.51% |
266.38 |
284.93 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-6.5% |
21.00 |
22.46 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-6.44% |
2.18 |
2.33 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-6.41% |
0.73 |
0.78 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-6.36% |
1.03 |
1.10 |
STAAR Surgical Company STAA
Trades in Health Care |
-6.34% |
16.68 |
17.81 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-6.34% |
33.08 |
35.32 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-6.33% |
7.99 |
8.53 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-6.31% |
14.25 |
15.21 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-6.3% |
1.19 |
1.27 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-6.3% |
5.50 |
5.87 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-6.3% |
14.73 |
15.72 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-6.28% |
226.98 |
242.20 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-6.28% |
47.73 |
50.93 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-6.27% |
133.87 |
142.83 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-6.27% |
46.08 |
49.16 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-6.27% |
301.83 |
322.02 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-6.23% |
219.11 |
233.66 |
L Brands, Inc. LB
Trades in Consumer Services |
-6.19% |
67.03 |
71.45 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-6.18% |
22.45 |
23.93 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-6.13% |
11.33 |
12.07 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-6.07% |
4.64 |
4.94 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-6.06% |
14.10 |
15.01 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-6.06% |
10.38 |
11.05 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-6.05% |
5.90 |
6.28 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-6% |
172.16 |
183.15 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-6% |
101.76 |
108.26 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-6% |
0.94 |
1.00 |
111, Inc. YI
Trades in Health Care |
-6% |
7.68 |
8.17 |
Aegon NV AEG
Trades in Finance |
-5.98% |
6.76 |
7.19 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-5.96% |
32.01 |
34.04 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-5.96% |
28.70 |
30.52 |
Galapagos NV GLPG
Trades in Health Care |
-5.95% |
27.05 |
28.76 |
Merus N.V. MRUS
Trades in Health Care |
-5.94% |
52.74 |
56.07 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-5.94% |
129.99 |
138.20 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-5.93% |
5.71 |
6.07 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-5.91% |
4.30 |
4.57 |
Qwest Corporation CTDD
Trades in Public Utilities |
-5.89% |
17.58 |
18.68 |
Arsanis, Inc. ASNS
Trades in Health Care |
-5.88% |
0.64 |
0.68 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-5.88% |
3.04 |
3.23 |
Visa Inc. V
Trades in Miscellaneous |
-5.87% |
343.75 |
365.19 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-5.83% |
52.80 |
56.07 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-5.79% |
1.14 |
1.21 |
Ciena Corporation CIEN
Trades in Public Utilities |
-5.77% |
75.44 |
80.06 |
MediciNova, Inc. MNOV
Trades in Health Care |
-5.76% |
1.31 |
1.39 |
Texas Pacific Land Trust TPL
Trades in Energy |
-5.75% |
1050.00 |
1114.03 |
Yirendai Ltd. YRD
Trades in Finance |
-5.75% |
5.90 |
6.26 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-5.73% |
5.43 |
5.76 |
argenx SE ARGX
Trades in Health Care |
-5.67% |
540.76 |
573.26 |
Huntsman Corporation HUN
Trades in Basic Industries |
-5.66% |
10.51 |
11.14 |
CME Group Inc. CME
Trades in Finance |
-5.65% |
272.66 |
289.00 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-5.63% |
27.50 |
29.14 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.59% |
21.61 |
22.89 |
Herc Holdings Inc. HRI
Trades in N A |
-5.57% |
117.09 |
124.00 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-5.56% |
1.87 |
1.98 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-5.54% |
100.63 |
106.53 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-5.53% |
32.60 |
34.51 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-5.51% |
409.73 |
433.60 |
Mednax, Inc MD
Trades in Health Care |
-5.51% |
13.37 |
14.15 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-5.5% |
60.27 |
63.78 |
Allstate Corporation (The) ALL
Trades in Finance |
-5.5% |
198.33 |
209.87 |
Georgia Power Company GPJA
Trades in Public Utilities |
-5.48% |
20.87 |
22.08 |
Amgen Inc. AMGN
Trades in Health Care |
-5.46% |
272.44 |
288.18 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-5.45% |
4.68 |
4.95 |
Winmark Corporation WINA
Trades in Consumer Services |
-5.43% |
401.75 |
424.82 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-5.43% |
68.57 |
72.51 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-5.4% |
13.31 |
14.07 |
Centene Corporation CNC
Trades in Health Care |
-5.39% |
53.40 |
56.44 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-5.37% |
106.02 |
112.04 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-5.36% |
36.05 |
38.09 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-5.36% |
102.19 |
107.98 |
Insulet Corporation PODD
Trades in Health Care |
-5.34% |
307.67 |
325.03 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-5.27% |
76.72 |
80.99 |
Savara, Inc. SVRA
Trades in Health Care |
-5.26% |
2.16 |
2.28 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-5.24% |
108.64 |
114.65 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-5.23% |
15.40 |
16.25 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-5.23% |
100.69 |
106.25 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-5.22% |
161.03 |
169.89 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-5.2% |
14.41 |
15.20 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-5.2% |
19.68 |
20.76 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.18% |
4.76 |
5.02 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-5.16% |
1.47 |
1.55 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-5.14% |
6.27 |
6.61 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-5.14% |
14.57 |
15.36 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-5.14% |
10.33 |
10.89 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-5.14% |
217.93 |
229.73 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-5.09% |
15.30 |
16.12 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-5.08% |
7.48 |
7.88 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-5.06% |
1.69 |
1.78 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-5.06% |
19.90 |
20.96 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-5.05% |
97.59 |
102.78 |
PLDT Inc. PHI
Trades in Public Utilities |
-5.04% |
21.29 |
22.42 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-5.03% |
128.07 |
134.86 |
IRIDEX Corporation IRIX
Trades in Health Care |
-5% |
0.95 |
1.00 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-5% |
0.76 |
0.80 |
Company | Gain Percent | Current price | Prev Price |
First United Corporation FUNC
Trades in Finance |
-4.99% |
28.55 |
30.05 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-4.98% |
122.77 |
129.20 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.97% |
5.93 |
6.24 |
STRATS Trust GJH
Trades in Finance |
-4.97% |
9.17 |
9.65 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-4.96% |
18.03 |
18.97 |
trivago N.V. TRVG
Trades in Technology |
-4.96% |
3.83 |
4.03 |
icad inc. ICAD
Trades in Health Care |
-4.95% |
3.65 |
3.84 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-4.94% |
23.26 |
24.47 |
AudioEye, Inc. AEYE
Trades in Technology |
-4.91% |
11.62 |
12.22 |
iShares MSCI UAE ETF UAE
Trades in N A |
-4.9% |
17.66 |
18.57 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-4.89% |
13.43 |
14.12 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-4.88% |
0.78 |
0.82 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-4.87% |
17.38 |
18.27 |
Kellogg Company K
Trades in Consumer Non Durables |
-4.87% |
78.61 |
82.63 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.83% |
2.76 |
2.90 |
Solar Capital Ltd. SLRC
Trades in N A |
-4.83% |
15.95 |
16.76 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-4.81% |
100.44 |
105.52 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-4.8% |
187.63 |
197.09 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-4.79% |
1.39 |
1.46 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-4.79% |
35.95 |
37.76 |
Unum Group UNMA
Trades in Finance |
-4.79% |
23.25 |
24.42 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-4.77% |
27.93 |
29.33 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-4.76% |
102.65 |
107.78 |
Hingham Institution for Savings HIFS
Trades in N A |
-4.74% |
230.91 |
242.41 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.74% |
21.89 |
22.98 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-4.72% |
7.47 |
7.84 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-4.7% |
310.24 |
325.53 |
Penumbra, Inc. PEN
Trades in Health Care |
-4.69% |
254.46 |
266.97 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-4.67% |
18.17 |
19.06 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-4.65% |
2.87 |
3.01 |
Regis Corporation RGS
Trades in Consumer Services |
-4.64% |
20.75 |
21.76 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-4.63% |
437.03 |
458.26 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-4.61% |
6.41 |
6.72 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.6% |
159.04 |
166.70 |
Enstar Group Limited ESGRP
Trades in Finance |
-4.59% |
20.58 |
21.57 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-4.59% |
87.04 |
91.23 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-4.59% |
88.67 |
92.94 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-4.57% |
62.41 |
65.40 |
RadNet, Inc. RDNT
Trades in Health Care |
-4.56% |
54.87 |
57.49 |
Molina Healthcare Inc MOH
Trades in Health Care |
-4.56% |
291.14 |
305.04 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-4.55% |
0.63 |
0.66 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-4.54% |
97.37 |
102.00 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-4.53% |
1038.33 |
1087.56 |
IDEX Corporation IEX
Trades in Capital Goods |
-4.53% |
172.72 |
180.91 |
Mesoblast Limited MESO
Trades in Health Care |
-4.51% |
10.16 |
10.64 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-4.51% |
19.67 |
20.60 |
Workday, Inc. WDAY
Trades in Technology |
-4.49% |
236.58 |
247.71 |
Southwest Airlines Company LUV
Trades in Transportation |
-4.49% |
31.88 |
33.38 |
YPF Sociedad Anonima YPF
Trades in Energy |
-4.49% |
33.79 |
35.38 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-4.47% |
10.90 |
11.41 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-4.47% |
19.23 |
20.13 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-4.47% |
15.18 |
15.89 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-4.47% |
12.82 |
13.42 |
New Mountain Finance Corporation NMFC
Trades in N A |
-4.46% |
10.29 |
10.77 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.46% |
33.81 |
35.39 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-4.46% |
17.76 |
18.59 |
Nutanix, Inc. NTNX
Trades in Technology |
-4.45% |
73.28 |
76.69 |
Vuzix Corporation VUZI
Trades in Technology |
-4.45% |
2.79 |
2.92 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-4.44% |
43.95 |
45.99 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-4.44% |
27.14 |
28.40 |
Public Storage PSA
Trades in Consumer Services |
-4.43% |
294.76 |
308.41 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-4.42% |
6.05 |
6.33 |
Alkermes plc ALKS
Trades in Health Care |
-4.41% |
29.26 |
30.61 |
BHP Group Limited BHP
Trades in Basic Industries |
-4.41% |
46.83 |
48.99 |
ICICI Bank Limited IBN
Trades in Finance |
-4.41% |
32.73 |
34.24 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-4.39% |
14.60 |
15.27 |
CNA Financial Corporation CNA
Trades in Finance |
-4.38% |
45.81 |
47.91 |
FS KKR Capital Corp. FSK
Trades in N A |
-4.38% |
20.28 |
21.21 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-4.38% |
30.79 |
32.20 |
Okta, Inc. OKTA
Trades in Technology |
-4.37% |
98.66 |
103.17 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.36% |
9.65 |
10.09 |
SLM Corporation SLMBP
Trades in Finance |
-4.34% |
75.33 |
78.75 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.32% |
11.52 |
12.04 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-4.32% |
79.20 |
82.78 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-4.31% |
2452.89 |
2563.29 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-4.31% |
21.77 |
22.75 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-4.31% |
66.89 |
69.90 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-4.29% |
75.01 |
78.37 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-4.28% |
63.23 |
66.06 |
RPM International Inc. RPM
Trades in Basic Industries |
-4.28% |
108.97 |
113.84 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-4.28% |
14.75 |
15.41 |
Reading International Inc RDIB
Trades in Consumer Services |
-4.27% |
10.10 |
10.55 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-4.27% |
32.93 |
34.40 |
Sea Limited SE
Trades in Consumer Services |
-4.27% |
153.52 |
160.37 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.26% |
24.74 |
25.84 |
Domo, Inc. DOMO
Trades in Technology |
-4.25% |
12.16 |
12.70 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-4.25% |
10.14 |
10.59 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-4.23% |
74.28 |
77.56 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-4.22% |
151.25 |
157.91 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-4.21% |
17.96 |
18.75 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-4.21% |
4.78 |
4.99 |
Opera Limited OPRA
Trades in N A |
-4.2% |
17.58 |
18.35 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-4.2% |
16.19 |
16.90 |
New York Times Company (The) NYT
Trades in Consumer Services |
-4.2% |
54.72 |
57.12 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-4.19% |
364.26 |
380.18 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-4.19% |
343.77 |
358.81 |
Kelly Services, Inc. KELYA
Trades in Technology |
-4.18% |
11.23 |
11.72 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-4.18% |
26.85 |
28.02 |
DarioHealth Corp. DRIO
Trades in Health Care |
-4.17% |
0.69 |
0.72 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-4.17% |
24.58 |
25.65 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-4.17% |
54.41 |
56.78 |
RLI Corp. RLI
Trades in Finance |
-4.16% |
73.67 |
76.87 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-4.15% |
5.55 |
5.79 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-4.14% |
91.11 |
95.04 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.14% |
150.16 |
156.65 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.13% |
121.29 |
126.52 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4.12% |
2.33 |
2.43 |
Snap Inc. SNAP
Trades in Technology |
-4.12% |
7.91 |
8.25 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-4.09% |
43.38 |
45.23 |
Brady Corporation BRC
Trades in Consumer Durables |
-4.08% |
66.92 |
69.77 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-4.06% |
303.69 |
316.55 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-4.06% |
69.31 |
72.24 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-4.05% |
5.93 |
6.18 |
Chemed Corp. CHE
Trades in Health Care |
-4.05% |
551.58 |
574.84 |
Moog Inc. MOG.A
Trades in N A |
-4.05% |
177.80 |
185.31 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-4.04% |
5.23 |
5.45 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-4.03% |
36.91 |
38.46 |
Sonoco Products Company SON
Trades in Consumer Durables |
-4.02% |
43.71 |
45.54 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-4.01% |
24.68 |
25.71 |
Digital Ally, Inc. DGLY
Trades in Technology |
-4% |
2.40 |
2.50 |
Fidus Investment Corporation FDUS
Trades in N A |
-4% |
19.67 |
20.49 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-4% |
10.80 |
11.25 |
Qwest Corporation CTBB
Trades in Public Utilities |
-3.99% |
17.55 |
18.28 |
Identiv, Inc. INVE
Trades in Technology |
-3.98% |
3.14 |
3.27 |
HP Inc. HPQ
Trades in Technology |
-3.98% |
23.91 |
24.90 |
SAP SE SAP
Trades in Technology |
-3.98% |
290.80 |
302.86 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-3.96% |
43.86 |
45.67 |
Alphabet Inc. GOOG
Trades in Technology |
-3.96% |
166.01 |
172.85 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-3.96% |
16.51 |
17.19 |
Prospect Capital Corporation PSEC
Trades in N A |
-3.95% |
3.16 |
3.29 |
United Security Bancshares UBFO
Trades in Finance |
-3.94% |
8.30 |
8.64 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-3.94% |
57.09 |
59.43 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-3.93% |
15.87 |
16.52 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-3.92% |
61.93 |
64.46 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-3.9% |
30.54 |
31.78 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-3.9% |
29.60 |
30.80 |
Biogen Inc. BIIB
Trades in Health Care |
-3.88% |
124.76 |
129.79 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-3.88% |
6.69 |
6.96 |
Barings BDC, Inc. BBDC
Trades in N A |
-3.87% |
8.95 |
9.31 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-3.87% |
308.33 |
320.75 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-3.86% |
40.32 |
41.94 |
Monro, Inc. MNRO
Trades in Consumer Services |
-3.85% |
14.74 |
15.33 |
Rayonier Inc. RYN
Trades in Consumer Services |
-3.84% |
22.79 |
23.70 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-3.83% |
38.62 |
40.16 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-3.82% |
1.51 |
1.57 |
Alphabet Inc. GOOGL
Trades in Technology |
-3.81% |
165.19 |
171.74 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-3.8% |
10.13 |
10.53 |
Kingstone Companies, Inc KINS
Trades in Finance |
-3.8% |
15.68 |
16.30 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.79% |
182.84 |
190.05 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.77% |
17.61 |
18.30 |
Amerco UHAL
Trades in Consumer Services |
-3.77% |
61.59 |
64.00 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-3.76% |
2.56 |
2.66 |
DXC Technology Company DXC
Trades in Technology |
-3.75% |
14.63 |
15.20 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-3.74% |
31.36 |
32.58 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-3.73% |
54.01 |
56.10 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.71% |
7.01 |
7.28 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-3.71% |
168.01 |
174.49 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-3.71% |
75.32 |
78.22 |
Phunware, Inc. PHUN
Trades in Technology |
-3.7% |
2.86 |
2.97 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.69% |
461.08 |
478.76 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.68% |
7.58 |
7.87 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.66% |
12.11 |
12.57 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.66% |
11.59 |
12.03 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.66% |
73.76 |
76.56 |
RPT Realty RPT
Trades in Consumer Services |
-3.66% |
2.63 |
2.73 |
CDW Corporation CDW
Trades in Consumer Services |
-3.65% |
173.77 |
180.36 |
Security National Financial Corporation SNFCA
Trades in Finance |
-3.65% |
9.50 |
9.86 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.64% |
42.36 |
43.96 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-3.62% |
3.46 |
3.59 |
SkyWest, Inc. SKYW
Trades in Transportation |
-3.61% |
97.79 |
101.45 |
Genpact Limited G
Trades in Consumer Services |
-3.6% |
41.50 |
43.05 |
International Paper Company IP
Trades in Basic Industries |
-3.6% |
46.09 |
47.81 |
uniQure N.V. QURE
Trades in Health Care |
-3.59% |
13.95 |
14.47 |
OP Bancorp OPBK
Trades in Finance |
-3.57% |
11.88 |
12.32 |
Energous Corporation WATT
Trades in Technology |
-3.57% |
0.27 |
0.28 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-3.56% |
14.91 |
15.46 |
Sempra Energy SRE
Trades in Public Utilities |
-3.56% |
75.79 |
78.59 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.55% |
15.23 |
15.79 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-3.53% |
106.19 |
110.08 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-3.53% |
76.33 |
79.12 |
Banco De Chile BCH
Trades in Finance |
-3.51% |
29.15 |
30.21 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-3.51% |
11.01 |
11.41 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-3.5% |
1.93 |
2.00 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-3.48% |
15.51 |
16.07 |
CHS Inc CHSCM
Trades in Consumer Services |
-3.48% |
24.13 |
25.00 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.46% |
22.57 |
23.38 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-3.45% |
0.56 |
0.58 |
Equifax, Inc. EFX
Trades in Finance |
-3.45% |
255.08 |
264.19 |
Teleflex Incorporated TFX
Trades in Health Care |
-3.44% |
118.06 |
122.27 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-3.43% |
1004.48 |
1040.18 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.43% |
124.87 |
129.31 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-3.42% |
457.61 |
473.82 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-3.42% |
13.55 |
14.03 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.42% |
3.67 |
3.80 |
Verint Systems Inc. VRNT
Trades in Technology |
-3.42% |
16.94 |
17.54 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.41% |
1.70 |
1.76 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-3.39% |
73.75 |
76.34 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-3.39% |
188.59 |
195.21 |
STERIS plc STE
Trades in Health Care |
-3.38% |
236.91 |
245.21 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.37% |
1.72 |
1.78 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-3.36% |
5333.42 |
5518.93 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-3.36% |
79.38 |
82.14 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.36% |
4.60 |
4.76 |
Genesco Inc. GCO
Trades in Consumer Services |
-3.36% |
21.00 |
21.73 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.36% |
8.63 |
8.93 |
Moderna, Inc. MRNA
Trades in Health Care |
-3.35% |
25.67 |
26.56 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-3.34% |
101.65 |
105.16 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-3.34% |
8.69 |
8.99 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-3.34% |
23.71 |
24.53 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.33% |
1.16 |
1.20 |
Energy Recovery, Inc. ERII
Trades in Technology |
-3.33% |
12.19 |
12.61 |
Enbridge Inc ENB
Trades in Energy |
-3.33% |
44.93 |
46.48 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-3.31% |
374.36 |
387.16 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-3.31% |
11.69 |
12.09 |
HomeStreet, Inc. HMST
Trades in Finance |
-3.3% |
12.60 |
13.03 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.29% |
732467.80 |
757400.00 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.28% |
10.33 |
10.68 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.27% |
69.74 |
72.10 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-3.26% |
4.45 |
4.60 |
Aon plc AON
Trades in Finance |
-3.26% |
359.95 |
372.08 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-3.22% |
3.61 |
3.73 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-3.22% |
30.36 |
31.37 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.21% |
487.77 |
503.96 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-3.21% |
11.46 |
11.84 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-3.2% |
101.15 |
104.49 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-3.2% |
429.39 |
443.57 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-3.17% |
218.57 |
225.73 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.16% |
41.06 |
42.40 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-3.13% |
15.48 |
15.98 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-3.12% |
191.67 |
197.85 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-3.12% |
76.97 |
79.45 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-3.12% |
67.91 |
70.10 |
NIO Inc. NIO
Trades in Capital Goods |
-3.11% |
3.43 |
3.54 |
NI Holdings, Inc. NODK
Trades in Finance |
-3.09% |
12.87 |
13.28 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-3.08% |
356.96 |
368.29 |
Donegal Group, Inc. DGICA
Trades in Finance |
-3.07% |
19.58 |
20.20 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-3.07% |
7.58 |
7.82 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-3.04% |
7.34 |
7.57 |
ServiceNow, Inc. NOW
Trades in Technology |
-3.04% |
980.40 |
1011.09 |
CHS Inc CHSCN
Trades in Consumer Services |
-3.03% |
24.67 |
25.44 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-3.03% |
25.92 |
26.73 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-3.03% |
128.03 |
132.03 |
Chubb Limited CB
Trades in Finance |
-3.03% |
288.19 |
297.20 |
Kadant Inc KAI
Trades in Technology |
-3.03% |
304.39 |
313.91 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.03% |
54.09 |
55.78 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-3.02% |
21.55 |
22.22 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.02% |
170.67 |
175.98 |
Astrazeneca PLC AZN
Trades in Health Care |
-3.01% |
70.64 |
72.83 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-3.01% |
34.21 |
35.27 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-3.01% |
10.30 |
10.62 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-3% |
12.95 |
13.35 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-2.98% |
23.09 |
23.80 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.95% |
6.26 |
6.45 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.95% |
17.77 |
18.31 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.94% |
1.32 |
1.36 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.94% |
1.32 |
1.36 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-2.93% |
267.62 |
275.70 |
CHS Inc CHSCO
Trades in Consumer Services |
-2.92% |
26.30 |
27.09 |
Great Elm Capital Corp. GECC
Trades in N A |
-2.92% |
10.32 |
10.63 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-2.92% |
5.65 |
5.82 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-2.92% |
23.93 |
24.65 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-2.92% |
136.65 |
140.76 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.92% |
5.65 |
5.82 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-2.92% |
23.95 |
24.67 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-2.91% |
153.79 |
158.40 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.91% |
1.67 |
1.72 |
Boeing Company (The) BA
Trades in Capital Goods |
-2.9% |
201.31 |
207.32 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.88% |
15.20 |
15.65 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.88% |
1.35 |
1.39 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-2.85% |
92.32 |
95.03 |
Ericsson ERIC
Trades in Technology |
-2.84% |
8.22 |
8.46 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-2.84% |
55.33 |
56.95 |
K12 Inc LRN
Trades in Consumer Services |
-2.84% |
147.09 |
151.39 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.84% |
4.44 |
4.57 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-2.83% |
34.64 |
35.65 |
The Lovesac Company LOVE
Trades in Consumer Services |
-2.82% |
18.60 |
19.14 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.82% |
46.92 |
48.28 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.82% |
44.17 |
45.45 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-2.8% |
36.46 |
37.51 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.79% |
53.30 |
54.83 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.78% |
8.73 |
8.98 |
Teradata Corporation TDC
Trades in Technology |
-2.78% |
21.35 |
21.96 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.77% |
36.80 |
37.85 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.77% |
23.54 |
24.21 |
Boston Scientific Corporation BSX
Trades in Health Care |
-2.76% |
102.36 |
105.26 |
IBEX Holdings Limited IBEX
Trades in N A |
-2.74% |
28.00 |
28.79 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.74% |
236.96 |
243.63 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.74% |
115.69 |
118.95 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-2.73% |
2.14 |
2.20 |
GoDaddy Inc. GDDY
Trades in Technology |
-2.72% |
177.20 |
182.15 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.71% |
27.26 |
28.02 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-2.71% |
9.70 |
9.97 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-2.69% |
97.91 |
100.62 |
eHealth, Inc. EHTH
Trades in Finance |
-2.68% |
3.99 |
4.10 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.68% |
8.72 |
8.96 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-2.67% |
5.84 |
6.00 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-2.66% |
14.28 |
14.67 |
Ares Capital Corporation ARCC
Trades in N A |
-2.63% |
21.47 |
22.05 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.63% |
40.75 |
41.85 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.62% |
61.36 |
63.01 |
Fonar Corporation FONR
Trades in Health Care |
-2.62% |
14.12 |
14.50 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-2.62% |
14.89 |
15.29 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-2.61% |
1.12 |
1.15 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-2.6% |
36.27 |
37.24 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-2.6% |
87.23 |
89.56 |
UBS AG UBS
Trades in Finance |
-2.6% |
31.06 |
31.89 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.6% |
234.71 |
240.97 |
The Bank of Princeton BPRN
Trades in N A |
-2.59% |
30.50 |
31.31 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-2.58% |
53.92 |
55.35 |
GATX Corporation GATX
Trades in Consumer Services |
-2.58% |
155.13 |
159.24 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.57% |
250.68 |
257.29 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-2.56% |
4.19 |
4.30 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.56% |
47.58 |
48.83 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.54% |
38.68 |
39.69 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-2.53% |
31.16 |
31.97 |
JD.com, Inc. JD
Trades in Consumer Services |
-2.53% |
31.59 |
32.41 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.53% |
102.28 |
104.94 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-2.53% |
50.10 |
51.40 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-2.52% |
5.42 |
5.56 |
OneSpan Inc. OSPN
Trades in Technology |
-2.51% |
15.53 |
15.93 |
Black Hills Corporation BKH
Trades in Public Utilities |
-2.51% |
57.00 |
58.47 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.51% |
151.32 |
155.21 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.51% |
87.81 |
90.07 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.5% |
112.94 |
115.84 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.5% |
198.20 |
203.29 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.49% |
69.72 |
71.50 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-2.47% |
220.90 |
226.50 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-2.47% |
83.80 |
85.92 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-2.47% |
13.82 |
14.17 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.47% |
152.05 |
155.90 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.46% |
33.36 |
34.20 |
ING Group, N.V. ING
Trades in Finance |
-2.45% |
20.74 |
21.26 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-2.45% |
159.08 |
163.07 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-2.44% |
35.18 |
36.06 |
Central Federal Corporation CFBK
Trades in Finance |
-2.42% |
23.36 |
23.94 |
TCG BDC, Inc. CGBD
Trades in N A |
-2.42% |
13.71 |
14.05 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.41% |
76.17 |
78.05 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.41% |
223.37 |
228.88 |
First Community Corporation FCCO
Trades in Finance |
-2.41% |
23.13 |
23.70 |
Sanofi SNY
Trades in Health Care |
-2.41% |
48.18 |
49.37 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.41% |
8.09 |
8.29 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-2.39% |
3.27 |
3.35 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-2.39% |
157.89 |
161.76 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.38% |
21.36 |
21.88 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.38% |
4.11 |
4.21 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.37% |
147.24 |
150.82 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-2.37% |
222.85 |
228.27 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.37% |
71.70 |
73.44 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-2.36% |
14.46 |
14.81 |
Natural Resource Partners LP NRP
Trades in Energy |
-2.36% |
95.69 |
98.00 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-2.34% |
123.72 |
126.68 |
Unilever PLC UL
Trades in Basic Industries |
-2.33% |
62.35 |
63.84 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.31% |
57.81 |
59.18 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-2.31% |
188.70 |
193.17 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-2.3% |
2.98 |
3.05 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-2.28% |
9.45 |
9.67 |
Norwood Financial Corp. NWFL
Trades in Finance |
-2.27% |
25.41 |
26.00 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-2.26% |
270.55 |
276.81 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-2.25% |
5.65 |
5.78 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-2.24% |
91.75 |
93.85 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-2.24% |
18.79 |
19.22 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.24% |
11.33 |
11.59 |
Mercer International Inc. MERC
Trades in Basic Industries |
-2.23% |
3.50 |
3.58 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.23% |
4.82 |
4.93 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.23% |
79.83 |
81.65 |
Employers Holdings Inc EIG
Trades in Finance |
-2.22% |
47.59 |
48.67 |
Eversource Energy ES
Trades in Public Utilities |
-2.22% |
63.37 |
64.81 |
Pool Corporation POOL
Trades in Consumer Durables |
-2.21% |
293.96 |
300.59 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.21% |
39.34 |
40.23 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-2.2% |
17.75 |
18.15 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-2.2% |
76.76 |
78.49 |
General Motors Company GM
Trades in Capital Goods |
-2.2% |
48.52 |
49.61 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.18% |
18.37 |
18.78 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.18% |
24.65 |
25.20 |
Archrock, Inc. AROC
Trades in Public Utilities |
-2.17% |
24.36 |
24.90 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-2.17% |
3.60 |
3.68 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-2.17% |
34.76 |
35.53 |
AstroNova, Inc. ALOT
Trades in Technology |
-2.16% |
9.06 |
9.26 |
Carvana Co. CVNA
Trades in Consumer Durables |
-2.16% |
320.08 |
327.16 |
Putnam Premier Income Trust PPT
Trades in N A |
-2.16% |
3.63 |
3.71 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.14% |
10.06 |
10.28 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-2.13% |
3.22 |
3.29 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-2.12% |
122.81 |
125.47 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-2.11% |
86.73 |
88.60 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.11% |
12.96 |
13.24 |
Safe Bulkers, Inc SB
Trades in Transportation |
-2.11% |
3.72 |
3.80 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.1% |
93.95 |
95.97 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.08% |
16.03 |
16.37 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.08% |
10.37 |
10.59 |
SLM Corporation SLM
Trades in Finance |
-2.07% |
31.70 |
32.37 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.06% |
9.99 |
10.20 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-2.06% |
10.92 |
11.15 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-2.06% |
472.46 |
482.38 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.06% |
14.72 |
15.03 |
Ambarella, Inc. AMBA
Trades in Technology |
-2.05% |
51.56 |
52.64 |
Air Lease Corporation AL
Trades in Technology |
-2.05% |
56.43 |
57.61 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-2.05% |
273.18 |
278.91 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.05% |
44.40 |
45.33 |
NICE Ltd NICE
Trades in Technology |
-2.03% |
162.56 |
165.93 |
STRATS Trust GJO
Trades in Finance |
-2.03% |
24.66 |
25.17 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-2.01% |
22.91 |
23.38 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-2.01% |
13.18 |
13.45 |
Nuveen Real Estate Fund JRS
Trades in N A |
-2.01% |
7.81 |
7.97 |
Unum Group UNM
Trades in Finance |
-2.01% |
80.07 |
81.71 |
Summit State Bank SSBI
Trades in N A |
-2% |
9.80 |
10.00 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-2% |
88.88 |
90.69 |
Company | Gain Percent | Current price | Prev Price |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.99% |
3.94 |
4.02 |
Value Line, Inc. VALU
Trades in Finance |
-1.99% |
38.41 |
39.19 |
Banco Santander Chile BSAC
Trades in Finance |
-1.99% |
23.66 |
24.14 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.99% |
9.37 |
9.56 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-1.98% |
6.42 |
6.55 |
Open Text Corporation OTEX
Trades in Technology |
-1.98% |
27.75 |
28.31 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.98% |
175.79 |
179.34 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.97% |
29.91 |
30.51 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.96% |
413.19 |
421.43 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-1.96% |
5.00 |
5.10 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.95% |
87.91 |
89.66 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.94% |
138.52 |
141.26 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.93% |
3.05 |
3.11 |
North American Construction Group Ltd. NOA
Trades in Energy |
-1.93% |
16.81 |
17.14 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-1.92% |
45.37 |
46.26 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.91% |
63.80 |
65.04 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.91% |
134.04 |
136.65 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.9% |
25.33 |
25.82 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.9% |
8.78 |
8.95 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.9% |
4.13 |
4.21 |
Bank Of Montreal BMO
Trades in Finance |
-1.89% |
105.32 |
107.35 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1.89% |
5.19 |
5.29 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.89% |
136.76 |
139.40 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.89% |
3.63 |
3.70 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.88% |
18.84 |
19.20 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.88% |
157.30 |
160.31 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.87% |
1.05 |
1.07 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.87% |
2.63 |
2.68 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.87% |
55.11 |
56.16 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.86% |
127.43 |
129.84 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.85% |
161.12 |
164.16 |
HUYA Inc. HUYA
Trades in Technology |
-1.85% |
3.72 |
3.79 |
Waters Corporation WAT
Trades in Capital Goods |
-1.84% |
342.83 |
349.24 |
Digimarc Corporation DMRC
Trades in Technology |
-1.83% |
12.84 |
13.08 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.83% |
9.10 |
9.27 |
Towne Bank TOWN
Trades in N A |
-1.82% |
33.93 |
34.56 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.82% |
308.41 |
314.14 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.81% |
4.35 |
4.43 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-1.81% |
8.15 |
8.30 |
Morningstar, Inc. MORN
Trades in Finance |
-1.81% |
302.84 |
308.42 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.81% |
39.70 |
40.43 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.81% |
2.17 |
2.21 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.81% |
244.90 |
249.42 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.81% |
105.50 |
107.44 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.8% |
129.09 |
131.45 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.8% |
9.83 |
10.01 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.8% |
22.87 |
23.29 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-1.79% |
2.20 |
2.24 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.79% |
22.48 |
22.89 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.79% |
12.08 |
12.30 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.78% |
6.06 |
6.17 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.77% |
11.08 |
11.28 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.77% |
141.39 |
143.94 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-1.76% |
20.09 |
20.45 |
Asure Software Inc ASUR
Trades in Technology |
-1.75% |
9.53 |
9.70 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-1.75% |
22.96 |
23.37 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.75% |
110.92 |
112.90 |
First Financial Bancorp. FFBC
Trades in Finance |
-1.74% |
23.74 |
24.16 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.74% |
92.67 |
94.31 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.74% |
10.14 |
10.32 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.73% |
89.65 |
91.23 |
The Middleby Corporation MIDD
Trades in Technology |
-1.72% |
143.62 |
146.13 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.72% |
72.98 |
74.26 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.71% |
38.62 |
39.29 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.71% |
8.04 |
8.18 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.69% |
83.64 |
85.08 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.69% |
72.68 |
73.93 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.69% |
18.01 |
18.32 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.69% |
124.76 |
126.90 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-1.68% |
1.76 |
1.79 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.68% |
9.95 |
10.12 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.68% |
36.85 |
37.48 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.67% |
27.09 |
27.55 |
Linde plc LIN
Trades in Basic Industries |
-1.67% |
459.75 |
467.58 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.67% |
12.99 |
13.21 |
Baxter International Inc. BAX
Trades in Health Care |
-1.67% |
29.99 |
30.50 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.67% |
7.05 |
7.17 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.66% |
11.83 |
12.03 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-1.66% |
7.13 |
7.25 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.66% |
10.67 |
10.85 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.66% |
169.72 |
172.59 |
Manulife Financial Corp MFC
Trades in Finance |
-1.66% |
31.31 |
31.84 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.66% |
65.22 |
66.32 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.65% |
12.54 |
12.75 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.65% |
10.13 |
10.30 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.64% |
21.58 |
21.94 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.63% |
28.35 |
28.82 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-1.63% |
4.83 |
4.91 |
Assurant, Inc. AIZ
Trades in Finance |
-1.63% |
199.68 |
202.98 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.63% |
10.23 |
10.40 |
First Merchants Corporation FRME
Trades in Finance |
-1.62% |
37.09 |
37.70 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.6% |
20.86 |
21.20 |
Cummins Inc. CMI
Trades in Energy |
-1.6% |
316.34 |
321.48 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.6% |
14.79 |
15.03 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.59% |
51.39 |
52.22 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.58% |
8.71 |
8.85 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.58% |
6.86 |
6.97 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.58% |
555.12 |
564.02 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.58% |
491.00 |
498.86 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.56% |
90.17 |
91.60 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.56% |
215.69 |
219.11 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.56% |
22.68 |
23.04 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.55% |
7.64 |
7.76 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.54% |
58.89 |
59.81 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.54% |
1.28 |
1.30 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.54% |
7.02 |
7.13 |
Equity Residential EQR
Trades in Consumer Services |
-1.54% |
69.06 |
70.14 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.54% |
19.24 |
19.54 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.52% |
261.04 |
265.07 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.52% |
9.05 |
9.19 |
Workiva Inc. WK
Trades in Technology |
-1.52% |
66.27 |
67.29 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.51% |
24.15 |
24.52 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.51% |
64.63 |
65.62 |
Telefonica SA TEF
Trades in Public Utilities |
-1.51% |
5.23 |
5.31 |
Tri Continental Corporation TY
Trades in N A |
-1.51% |
30.72 |
31.19 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.5% |
7.86 |
7.98 |
RELX PLC RELX
Trades in Consumer Services |
-1.5% |
53.11 |
53.92 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.49% |
6.59 |
6.69 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.49% |
84.39 |
85.67 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.48% |
73.65 |
74.76 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.47% |
7.39 |
7.50 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.46% |
58.14 |
59.00 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.46% |
53.47 |
54.26 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.45% |
10.20 |
10.35 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.44% |
148.97 |
151.15 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.43% |
61.34 |
62.23 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.42% |
13.20 |
13.39 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.42% |
11.80 |
11.97 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.42% |
6.27 |
6.36 |
Primerica, Inc. PRI
Trades in Finance |
-1.42% |
266.76 |
270.60 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.42% |
185.89 |
188.56 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-1.41% |
62.88 |
63.78 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.41% |
43.20 |
43.82 |
Sunoco LP SUN
Trades in Energy |
-1.41% |
53.18 |
53.94 |
GigaMedia Limited GIGM
Trades in Technology |
-1.4% |
1.41 |
1.43 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.4% |
22.61 |
22.93 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.39% |
195.89 |
198.65 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.39% |
55.88 |
56.67 |
CGI Inc. GIB
Trades in Consumer Services |
-1.39% |
106.07 |
107.56 |
Key Tronic Corporation KTCC
Trades in Technology |
-1.38% |
2.85 |
2.89 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.38% |
101.70 |
103.12 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.38% |
96.95 |
98.31 |
Cellectis S.A. CLLS
Trades in Health Care |
-1.37% |
1.44 |
1.46 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.37% |
61.12 |
61.97 |
Bank First National Corporation BFC
Trades in Finance |
-1.36% |
114.72 |
116.30 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.36% |
10.16 |
10.30 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-1.36% |
17.36 |
17.60 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.35% |
25.52 |
25.87 |
CRH PLC CRH
Trades in Capital Goods |
-1.35% |
89.93 |
91.16 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.35% |
107.13 |
108.60 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.34% |
15.43 |
15.64 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.33% |
43.67 |
44.26 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.33% |
32.67 |
33.11 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.33% |
45.28 |
45.89 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-1.32% |
3.73 |
3.78 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-1.32% |
66.41 |
67.30 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.3% |
8.38 |
8.49 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.3% |
14.39 |
14.58 |
Barclays PLC BCS
Trades in Finance |
-1.29% |
17.60 |
17.83 |
PPL Corporation PPL
Trades in Public Utilities |
-1.29% |
34.30 |
34.75 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.27% |
35.08 |
35.53 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.27% |
17.10 |
17.32 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.27% |
6.24 |
6.32 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-1.26% |
10.21 |
10.34 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.26% |
183.76 |
186.11 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.26% |
14.07 |
14.25 |
InflaRx N.V. IFRX
Trades in N A |
-1.25% |
0.79 |
0.80 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-1.25% |
17.31 |
17.53 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.24% |
3.97 |
4.02 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.22% |
33.26 |
33.67 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.22% |
49.49 |
50.10 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.22% |
5.65 |
5.72 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.22% |
79.85 |
80.84 |
TELUS Corporation TU
Trades in Public Utilities |
-1.22% |
16.19 |
16.39 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.21% |
106.76 |
108.07 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.21% |
8.98 |
9.09 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.2% |
5.76 |
5.83 |
Perrigo Company PRGO
Trades in Health Care |
-1.2% |
26.45 |
26.77 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.19% |
0.83 |
0.84 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.19% |
3.31 |
3.35 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.17% |
89.89 |
90.95 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.17% |
7.61 |
7.70 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.17% |
11.78 |
11.92 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.17% |
63.53 |
64.28 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.16% |
22.93 |
23.20 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.16% |
63.21 |
63.95 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.16% |
8.49 |
8.59 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-1.16% |
17.00 |
17.20 |
ProAssurance Corporation PRA
Trades in Finance |
-1.16% |
22.92 |
23.19 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-1.15% |
28.42 |
28.75 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.15% |
9.43 |
9.54 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.15% |
11.99 |
12.13 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.14% |
22.52 |
22.78 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.14% |
12.12 |
12.26 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.14% |
19.98 |
20.21 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.14% |
76.98 |
77.87 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.14% |
13.91 |
14.07 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-1.13% |
1.75 |
1.77 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.13% |
22.80 |
23.06 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-1.13% |
55.24 |
55.87 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-1.12% |
14.14 |
14.30 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-1.12% |
54.98 |
55.60 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.12% |
24.74 |
25.02 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.11% |
27.59 |
27.90 |
PTC Inc. PTC
Trades in Technology |
-1.11% |
166.46 |
168.32 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-1.09% |
3.63 |
3.67 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.09% |
22.72 |
22.97 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-1.09% |
26.40 |
26.69 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.09% |
134.73 |
136.22 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-1.09% |
7.25 |
7.33 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.09% |
410.87 |
415.38 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1.09% |
158.42 |
160.17 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-1.08% |
20.16 |
20.38 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.08% |
5.50 |
5.56 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.08% |
8.21 |
8.30 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.08% |
76.01 |
76.84 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-1.07% |
6.46 |
6.53 |
Blackrock Global BOE
Trades in N A |
-1.07% |
11.07 |
11.19 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-1.07% |
64.59 |
65.29 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-1.06% |
12.14 |
12.27 |
Spire Inc. SR
Trades in Public Utilities |
-1.06% |
74.48 |
75.28 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.05% |
56.80 |
57.40 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.05% |
116.26 |
117.49 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.03% |
43.21 |
43.66 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-1.03% |
11.56 |
11.68 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.03% |
32.75 |
33.09 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.03% |
17.32 |
17.50 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.03% |
6.74 |
6.81 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.03% |
73.92 |
74.69 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.02% |
21.40 |
21.62 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.02% |
240.36 |
242.83 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.02% |
9.70 |
9.80 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.02% |
14.58 |
14.73 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.02% |
111.70 |
112.85 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.01% |
11.76 |
11.88 |
Qudian Inc. QD
Trades in Finance |
-1.01% |
2.93 |
2.96 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.01% |
14.71 |
14.86 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1% |
25.77 |
26.03 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1% |
12.85 |
12.98 |