(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 63490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 92.44 | 91.86 | 93.19 | 91.34 | 0.925 times |
| 05 Wed Nov 2025 | 91.86 | 89.13 | 92.40 | 89.07 | 1.159 times |
| 04 Tue Nov 2025 | 89.60 | 90.32 | 90.85 | 89.32 | 1.63 times |
| 31 Fri Oct 2025 | 91.01 | 90.25 | 91.43 | 89.50 | 1.09 times |
| 31 Fri Oct 2025 | 91.01 | 90.25 | 91.43 | 89.50 | 1.09 times |
| 30 Thu Oct 2025 | 89.96 | 89.51 | 90.11 | 88.81 | 0.586 times |
| 29 Wed Oct 2025 | 90.05 | 89.34 | 90.39 | 89.25 | 0.994 times |
| 28 Tue Oct 2025 | 89.11 | 88.36 | 89.94 | 88.36 | 0.921 times |
| 27 Mon Oct 2025 | 88.07 | 88.10 | 88.81 | 87.62 | 0.917 times |
| 24 Fri Oct 2025 | 87.57 | 87.83 | 88.00 | 86.82 | 0.649 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.4, for a target of 90.4 or 87.91
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 87.36 |
| Downside Target | 90.00 |
| Downside Target | 91.43 |
| Upside Target | 93.19 |
| Upside Target | 94.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 89.94 |
| Downside Intraday Target | 87.45 |
| Upside Intraday Target | 94.06 |
| Upside Intraday Target | 95.69 |
| Downside Intraday Target | 91.57 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 92.44 | 90.32 | 93.19 | 89.07 | 3.408 times |
| 31 Fri Oct 2025 | 91.01 | 90.25 | 91.43 | 89.50 | 0.242 times |
| 31 Fri Oct 2025 | 91.01 | 88.10 | 91.43 | 87.62 | 1.164 times |
| 24 Fri Oct 2025 | 87.57 | 86.84 | 88.00 | 85.31 | 0.692 times |
| 17 Fri Oct 2025 | 86.80 | 84.45 | 87.36 | 83.67 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 92.44 | 90.32 | 93.19 | 89.07 | 0.155 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.