(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 65600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.32 | 95.01 | 96.00 | 94.00 | 0.956 times |
| 02 Fri Jan 2026 | 95.25 | 94.20 | 95.75 | 93.34 | 1.505 times |
| 31 Wed Dec 2025 | 94.18 | 93.66 | 94.54 | 93.66 | 1.02 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.402 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.402 times |
| 26 Fri Dec 2025 | 94.71 | 94.19 | 94.77 | 93.65 | 1.03 times |
| 24 Wed Dec 2025 | 94.67 | 95.00 | 95.14 | 94.12 | 0.369 times |
| 23 Tue Dec 2025 | 94.85 | 94.87 | 95.40 | 94.25 | 0.84 times |
| 22 Mon Dec 2025 | 94.47 | 92.12 | 95.27 | 92.12 | 1.877 times |
| 19 Fri Dec 2025 | 92.19 | 93.50 | 94.63 | 92.02 | 1.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 92.1. Use a stoploss of 94.81 and if the stock hits stoploss, then it can shoot up till 96.05
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 89.07 |
| Downside Target | 91.43 |
| Upside Target | 95.47 |
| Upside Target | 95.50 |
| Upside Target | 95.75 |
| Upside Target | 96.00 |
| Upside Target | 96.41 |
| Upside Target | 98.42 |
| Upside Target | 100.00 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 93.55 |
| Downside Intraday Target | 92.77 |
| Upside Intraday Target | 95.55 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 94.77 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.32 | 95.01 | 96.00 | 94.00 | 0.327 times |
| 02 Fri Jan 2026 | 95.25 | 94.62 | 95.75 | 93.34 | 7.273 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.098 times |
| 26 Fri Dec 2025 | 94.71 | 92.12 | 95.40 | 92.12 | 0.864 times |
| 19 Fri Dec 2025 | 92.19 | 93.60 | 95.50 | 92.02 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.32 | 94.20 | 96.00 | 93.34 | 0.11 times |
| 31 Wed Dec 2025 | 94.18 | 97.80 | 100.00 | 92.02 | 0.948 times |
| 28 Fri Nov 2025 | 97.80 | 90.32 | 98.42 | 89.07 | 1.025 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.