(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 57650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 94.18 | 93.66 | 94.54 | 93.66 | 1.16 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.458 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.458 times |
| 26 Fri Dec 2025 | 94.71 | 94.19 | 94.77 | 93.65 | 1.173 times |
| 24 Wed Dec 2025 | 94.67 | 95.00 | 95.14 | 94.12 | 0.42 times |
| 23 Tue Dec 2025 | 94.85 | 94.87 | 95.40 | 94.25 | 0.956 times |
| 22 Mon Dec 2025 | 94.47 | 92.12 | 95.27 | 92.12 | 2.135 times |
| 19 Fri Dec 2025 | 92.19 | 93.50 | 94.63 | 92.02 | 1.969 times |
| 18 Thu Dec 2025 | 93.73 | 93.75 | 95.13 | 93.58 | 0.938 times |
| 17 Wed Dec 2025 | 93.84 | 95.07 | 95.50 | 93.45 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 95.14. However, stock will show a bearish move below 93.6.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 89.07 |
| Upside Target | 95.40 |
| Upside Target | 95.47 |
| Upside Target | 95.50 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
| Upside Target | 98.42 |
| Upside Target | 100.00 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 93.4 |
| Downside Intraday Target | 92.63 |
| Upside Intraday Target | 95.21 |
| Upside Intraday Target | 96.25 |
| Upside Intraday Target | 94.44 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 94.18 | 94.62 | 95.47 | 93.66 | 3.534 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.098 times |
| 26 Fri Dec 2025 | 94.71 | 92.12 | 95.40 | 92.12 | 0.864 times |
| 19 Fri Dec 2025 | 92.19 | 93.60 | 95.50 | 92.02 | 0.777 times |
| 12 Fri Dec 2025 | 93.91 | 98.68 | 100.00 | 92.78 | 1.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 94.18 | 97.80 | 100.00 | 92.02 | 0.948 times |
| 28 Fri Nov 2025 | 97.80 | 90.32 | 98.42 | 89.07 | 1.025 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.