(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 73880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 94.71 | 94.19 | 94.77 | 93.65 | 0.915 times |
| 24 Wed Dec 2025 | 94.67 | 95.00 | 95.14 | 94.12 | 0.328 times |
| 23 Tue Dec 2025 | 94.85 | 94.87 | 95.40 | 94.25 | 0.746 times |
| 22 Mon Dec 2025 | 94.47 | 92.12 | 95.27 | 92.12 | 1.666 times |
| 19 Fri Dec 2025 | 92.19 | 93.50 | 94.63 | 92.02 | 1.536 times |
| 18 Thu Dec 2025 | 93.73 | 93.75 | 95.13 | 93.58 | 0.732 times |
| 17 Wed Dec 2025 | 93.84 | 95.07 | 95.50 | 93.45 | 0.497 times |
| 16 Tue Dec 2025 | 94.56 | 94.02 | 95.14 | 94.02 | 0.669 times |
| 15 Mon Dec 2025 | 94.72 | 93.60 | 95.00 | 93.50 | 0.795 times |
| 12 Fri Dec 2025 | 93.91 | 94.42 | 95.05 | 92.78 | 1.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 91.7. Use a stoploss of 95.51 and if the stock hits stoploss, then it can shoot up till 97.25
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 89.07 |
| Upside Target | 95.40 |
| Upside Target | 95.50 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
| Upside Target | 98.42 |
| Upside Target | 99.56 |
| Upside Target | 100.00 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 92.75 |
| Downside Intraday Target | 90.8 |
| Upside Intraday Target | 96.03 |
| Upside Intraday Target | 97.36 |
| Downside Intraday Target | 94.08 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 94.71 | 92.12 | 95.40 | 92.12 | 0.864 times |
| 19 Fri Dec 2025 | 92.19 | 93.60 | 95.50 | 92.02 | 0.777 times |
| 12 Fri Dec 2025 | 93.91 | 98.68 | 100.00 | 92.78 | 1.087 times |
| 05 Fri Dec 2025 | 98.07 | 97.80 | 99.56 | 95.05 | 1.088 times |
| 28 Fri Nov 2025 | 97.80 | 93.70 | 98.42 | 93.70 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 94.71 | 97.80 | 100.00 | 92.02 | 0.871 times |
| 28 Fri Nov 2025 | 97.80 | 90.32 | 98.42 | 89.07 | 1.025 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.