(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 111440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.88 | 66.14 | 72.53 | 65.40 | 1.477 times |
| 08 Tue Apr 2025 | 66.47 | 70.78 | 70.99 | 65.67 | 1.567 times |
| 07 Mon Apr 2025 | 68.94 | 67.23 | 72.23 | 65.62 | 1.49 times |
| 04 Fri Apr 2025 | 69.29 | 71.09 | 71.96 | 67.75 | 2.008 times |
| 03 Thu Apr 2025 | 73.57 | 77.70 | 77.70 | 73.28 | 1.423 times |
| 02 Wed Apr 2025 | 79.56 | 79.08 | 79.95 | 79.08 | 0.374 times |
| 01 Tue Apr 2025 | 79.54 | 78.41 | 79.97 | 77.49 | 0.694 times |
| 31 Mon Mar 2025 | 78.03 | 78.42 | 78.42 | 76.66 | 0.606 times |
| 28 Fri Mar 2025 | 79.32 | 79.21 | 79.61 | 77.82 | 0.914 times |
| 26 Wed Mar 2025 | 80.57 | 80.50 | 81.38 | 80.26 | 0.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 73 as stoploss and 77.78 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 67.75 |
| Upside Target | 72.53 |
| Upside Target | 75.05 |
| Upside Target | 79.58 |
| Upside Target | 81.50 |
| Upside Target | 82.49 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.80 |
| Upside Target | 86.60 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 67.34 |
| Downside Intraday Target | 62.81 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 77.07 |
| Downside Intraday Target | 69.94 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.88 | 67.23 | 72.53 | 65.40 | 0.888 times |
| 04 Fri Apr 2025 | 69.29 | 78.42 | 79.97 | 67.75 | 2.776 times |
| 28 Fri Mar 2025 | 79.32 | 81.28 | 82.49 | 77.82 | 0.499 times |
| 21 Fri Mar 2025 | 81.28 | 79.90 | 83.80 | 79.58 | 1.043 times |
| 14 Fri Mar 2025 | 79.60 | 80.70 | 81.50 | 77.57 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 71.88 | 78.41 | 79.97 | 65.40 | 0.66 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.