(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 7283240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.36 | 66.63 | 66.82 | 65.88 | 0.595 times |
| 26 Tue Nov 2024 | 66.36 | 66.63 | 66.82 | 65.88 | 0.595 times |
| 25 Mon Nov 2024 | 66.40 | 65.92 | 66.57 | 65.86 | 0.907 times |
| 22 Fri Nov 2024 | 65.63 | 65.70 | 66.46 | 65.57 | 0.983 times |
| 21 Thu Nov 2024 | 64.26 | 63.89 | 64.34 | 63.53 | 1.189 times |
| 20 Wed Nov 2024 | 63.20 | 63.89 | 63.93 | 62.88 | 0.968 times |
| 19 Tue Nov 2024 | 63.80 | 63.65 | 64.13 | 63.31 | 0.823 times |
| 18 Mon Nov 2024 | 63.39 | 63.00 | 63.65 | 62.75 | 1.279 times |
| 15 Fri Nov 2024 | 63.23 | 63.81 | 64.04 | 63.17 | 1.013 times |
| 14 Thu Nov 2024 | 65.04 | 65.45 | 65.98 | 64.97 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 71.4. Use a stoploss of 65.81 and if this stock hits its stoploss, then it can fall down till 63.28
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.86 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.30 |
| Upside Target | 76.83 |
| Upside Target | 78.22 |
| Upside Target | 79.76 |
| Upside Target | 80.12 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 65.89 |
| Downside Intraday Target | 65.41 |
| Upside Intraday Target | 66.83 |
| Upside Intraday Target | 67.29 |
| Downside Intraday Target | 66.35 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.36 | 66.63 | 66.82 | 65.88 | 0.396 times |
| 26 Tue Nov 2024 | 66.36 | 65.92 | 66.82 | 65.86 | 0.286 times |
| 22 Fri Nov 2024 | 65.63 | 63.00 | 66.46 | 62.75 | 0.887 times |
| 15 Fri Nov 2024 | 63.23 | 65.19 | 66.24 | 62.94 | 0.673 times |
| 08 Fri Nov 2024 | 64.49 | 71.85 | 73.68 | 63.37 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
| 30 Mon Sep 2024 | 77.91 | 87.18 | 87.25 | 76.83 | 0.938 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.