(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 492960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 129.33 | 132.38 | 135.27 | 128.90 | 1.645 times |
| 03 Thu Apr 2025 | 133.90 | 128.45 | 135.41 | 128.45 | 1.582 times |
| 02 Wed Apr 2025 | 132.25 | 130.23 | 132.56 | 129.99 | 0.671 times |
| 01 Tue Apr 2025 | 130.45 | 129.40 | 131.11 | 127.23 | 0.649 times |
| 31 Mon Mar 2025 | 129.40 | 127.89 | 130.17 | 127.41 | 0.972 times |
| 28 Fri Mar 2025 | 128.74 | 128.95 | 129.50 | 126.75 | 0.62 times |
| 24 Mon Mar 2025 | 130.40 | 129.19 | 130.54 | 128.35 | 0.701 times |
| 21 Fri Mar 2025 | 128.24 | 128.53 | 129.39 | 127.26 | 3.018 times |
| 20 Thu Mar 2025 | 129.59 | 129.59 | 131.83 | 129.39 | 0.695 times |
| 19 Wed Mar 2025 | 130.79 | 129.00 | 130.96 | 129.00 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.3 or till 124.8. Use a stoploss of 129.42 and if the stock hits stoploss, then it can shoot up till 131.51
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 124.12 |
| Upside Target | 131.83 |
| Upside Target | 132.09 |
| Upside Target | 133.64 |
| Upside Target | 135.41 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 125.9 |
| Downside Intraday Target | 122.48 |
| Upside Intraday Target | 134.08 |
| Upside Intraday Target | 138.84 |
| Upside Intraday Target | 130.66 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 129.33 | 127.89 | 135.41 | 127.23 | 4.18 times |
| 28 Fri Mar 2025 | 128.74 | 129.19 | 130.54 | 126.75 | 0.239 times |
| 21 Fri Mar 2025 | 128.24 | 125.53 | 131.83 | 125.01 | 1.51 times |
| 14 Fri Mar 2025 | 125.40 | 130.33 | 133.64 | 124.12 | 0.964 times |
| 07 Fri Mar 2025 | 130.33 | 129.15 | 131.60 | 128.20 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 129.33 | 129.40 | 135.41 | 127.23 | 0.298 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.