Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 478510

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 135.91 143.50 144.93 134.66 2.297 times
05 Wed Feb 2025 148.86 145.56 149.31 145.03 1.782 times
04 Tue Feb 2025 145.37 141.42 145.61 141.42 0.914 times
03 Mon Feb 2025 142.42 138.48 143.04 138.48 1.008 times
31 Fri Jan 2025 139.66 142.09 143.23 139.25 2.054 times
30 Thu Jan 2025 142.80 141.61 143.77 141.61 0.92 times
29 Wed Jan 2025 140.58 139.71 142.00 139.71 0.835 times
28 Tue Jan 2025 140.37 140.25 141.93 139.67 0.623 times
27 Mon Jan 2025 140.78 139.00 142.92 138.45 0.782 times
24 Fri Jan 2025 138.65 136.68 138.67 136.51 0.493 times

Stock of Ensign Group (ENSG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 138.52. However, stock will show a bearish move below 134.3.

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 128.63
Upside Target 138.45
Upside Target 141.50
Upside Target 142.61
Upside Target 143.77
Upside Target 144.62
Upside Target 149.31
Upside Target 158.22
Upside Target 158.45

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 130.61
Downside Intraday Target 125.31
Upside Intraday Target 145.26
Upside Intraday Target 154.61
Upside Intraday Target 139.96

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 135.91 138.48 149.31 134.66 1.151 times
31 Fri Jan 2025 139.66 139.00 143.77 138.45 2.132 times
24 Fri Jan 2025 138.65 137.68 140.73 135.15 2.153 times
17 Fri Jan 2025 136.79 137.10 139.15 135.05 0.311 times
17 Fri Jan 2025 136.79 130.25 139.15 130.00 2.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 135.91 138.48 149.31 134.66 0.325 times
31 Fri Jan 2025 139.66 133.43 143.77 128.63 2.026 times
31 Tue Dec 2024 132.86 144.25 144.62 132.09 0.51 times
26 Tue Nov 2024 146.34 155.31 158.45 141.50 1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme