(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 478510
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 135.91 | 143.50 | 144.93 | 134.66 | 2.297 times |
05 Wed Feb 2025 | 148.86 | 145.56 | 149.31 | 145.03 | 1.782 times |
04 Tue Feb 2025 | 145.37 | 141.42 | 145.61 | 141.42 | 0.914 times |
03 Mon Feb 2025 | 142.42 | 138.48 | 143.04 | 138.48 | 1.008 times |
31 Fri Jan 2025 | 139.66 | 142.09 | 143.23 | 139.25 | 2.054 times |
30 Thu Jan 2025 | 142.80 | 141.61 | 143.77 | 141.61 | 0.92 times |
29 Wed Jan 2025 | 140.58 | 139.71 | 142.00 | 139.71 | 0.835 times |
28 Tue Jan 2025 | 140.37 | 140.25 | 141.93 | 139.67 | 0.623 times |
27 Mon Jan 2025 | 140.78 | 139.00 | 142.92 | 138.45 | 0.782 times |
24 Fri Jan 2025 | 138.65 | 136.68 | 138.67 | 136.51 | 0.493 times |
Stock of Ensign Group (ENSG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 138.52. However, stock will show a bearish move below 134.3.
Share price targets for Ensign Group (ENSG)
Target Type | Value |
Downside Target | 128.63 |
Upside Target | 138.45 |
Upside Target | 141.50 |
Upside Target | 142.61 |
Upside Target | 143.77 |
Upside Target | 144.62 |
Upside Target | 149.31 |
Upside Target | 158.22 |
Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
Target Type | Value |
Downside Intraday Target | 130.61 |
Downside Intraday Target | 125.31 |
Upside Intraday Target | 145.26 |
Upside Intraday Target | 154.61 |
Upside Intraday Target | 139.96 |
Weekly technical analysis of Ensign Group (ENSG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 135.91 | 138.48 | 149.31 | 134.66 | 1.151 times |
31 Fri Jan 2025 | 139.66 | 139.00 | 143.77 | 138.45 | 2.132 times |
24 Fri Jan 2025 | 138.65 | 137.68 | 140.73 | 135.15 | 2.153 times |
17 Fri Jan 2025 | 136.79 | 137.10 | 139.15 | 135.05 | 0.311 times |
17 Fri Jan 2025 | 136.79 | 130.25 | 139.15 | 130.00 | 2.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 135.91 | 138.48 | 149.31 | 134.66 | 0.325 times |
31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.