Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 282390

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.17	40.70	41.36	39.99	0.749 times
03 Thu Jul 2025	41.17	41.18	41.35	40.89	0.293 times
02 Wed Jul 2025	40.88	40.07	41.16	39.86	0.932 times
01 Tue Jul 2025	39.96	38.59	40.65	38.37	0.841 times
30 Mon Jun 2025	38.71	39.52	39.62	38.57	1.344 times
27 Fri Jun 2025	39.43	39.36	39.86	38.70	2.482 times
26 Thu Jun 2025	39.23	39.33	39.46	38.69	1.014 times
25 Wed Jun 2025	38.99	39.60	39.60	38.85	0.618 times
24 Tue Jun 2025	39.53	39.53	39.93	39.16	0.858 times
23 Mon Jun 2025	38.95	38.31	38.99	37.77	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.09 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.2 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.93
Downside Target	37.17
Downside Target	39.93
Downside Target	39.99
Downside Target	40.16
Upside Target	41.35
Upside Target	41.36
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	39.14
Upside Intraday Target	41.02
Upside Intraday Target	41.88
Upside Intraday Target	40.51

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.17	40.70	41.36	39.99	0.22 times
03 Thu Jul 2025	41.17	39.52	41.35	38.37	0.615 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times
20 Fri Jun 2025	38.60	38.41	39.00	37.91	0.531 times
13 Fri Jun 2025	38.12	38.74	40.16	37.79	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.17	38.59	41.36	38.37	0.159 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.