Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 188550

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	41.76	42.79	43.13	41.63	0.749 times
24 Wed Apr 2024	43.05	42.18	43.23	42.05	0.566 times
23 Tue Apr 2024	42.48	42.13	42.92	42.13	0.537 times
22 Mon Apr 2024	42.09	42.78	43.18	42.01	0.539 times
19 Fri Apr 2024	42.70	41.71	43.18	41.71	1.099 times
18 Thu Apr 2024	41.64	41.51	42.02	41.13	1.6 times
17 Wed Apr 2024	41.22	40.74	44.61	40.74	1.323 times
16 Tue Apr 2024	40.54	41.81	41.81	40.42	1.615 times
15 Mon Apr 2024	41.94	42.90	43.17	41.64	1.04 times
12 Fri Apr 2024	42.82	43.19	43.50	42.63	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.04 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	40.42
Downside Target	41.63
Upside Target	44.61
Upside Target	45.71
Upside Target	46.31
Upside Target	46.71
Upside Target	47.02
Upside Target	50.83
Upside Target	52.17
Upside Target	52.65
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	41.18
Downside Intraday Target	40.61
Upside Intraday Target	42.78
Upside Intraday Target	43.81
Upside Intraday Target	42.21

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	41.76	42.78	43.23	41.63	0.358 times
19 Fri Apr 2024	42.70	42.90	44.61	40.42	1.962 times
12 Fri Apr 2024	42.82	43.60	45.37	42.63	0.769 times
05 Fri Apr 2024	43.55	45.71	45.71	42.41	0.651 times
28 Thu Mar 2024	45.61	46.74	47.02	44.70	1.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	41.76	45.71	45.71	40.42	0.945 times
28 Thu Mar 2024	45.61	48.25	50.83	44.70	0.915 times
29 Thu Feb 2024	48.00	50.30	54.55	46.71	1.178 times
31 Wed Jan 2024	50.08	50.22	52.65	46.31	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.