Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 169650

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	57.75	57.06	57.84	57.01	1.141 times
05 Thu Feb 2026	56.54	55.98	56.74	54.99	0.689 times
04 Wed Feb 2026	56.13	55.30	56.96	55.18	1.178 times
03 Tue Feb 2026	55.26	55.82	56.25	54.27	1.108 times
02 Mon Feb 2026	55.86	55.24	56.66	54.82	1.234 times
30 Fri Jan 2026	55.20	55.09	55.63	54.26	1.772 times
29 Thu Jan 2026	55.56	54.21	55.68	53.97	0.96 times
28 Wed Jan 2026	53.91	55.51	55.51	53.44	1.344 times
27 Tue Jan 2026	55.33	55.14	55.38	54.52	0.454 times
26 Mon Jan 2026	55.31	54.86	55.60	54.86	0.347 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 56.5 or 55.71

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	41.06
Downside Target	45.49
Downside Target	51.00
Downside Target	52.47
Downside Target	56.67
Downside Target	56.69
Upside Target	57.79
Upside Target	57.81
Upside Target	57.84

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	55.4
Downside Intraday Target	53.05
Upside Intraday Target	58.97
Upside Intraday Target	60.19
Downside Intraday Target	56.62

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	57.75	55.24	57.84	54.27	1.097 times
30 Fri Jan 2026	55.20	54.86	55.68	53.44	1.363 times
23 Fri Jan 2026	54.98	55.95	57.79	54.31	0.82 times
16 Fri Jan 2026	56.22	55.57	56.69	54.71	0.824 times
09 Fri Jan 2026	55.97	55.89	57.81	55.18	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	57.75	55.24	57.84	54.27	0.269 times
30 Fri Jan 2026	55.20	54.47	57.81	53.44	0.648 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.