(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 921580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.37 | 41.10 | 41.77 | 41.04 | 0.899 times |
| 02 Tue Dec 2025 | 41.08 | 42.30 | 42.51 | 40.86 | 1.087 times |
| 01 Mon Dec 2025 | 42.29 | 42.00 | 42.66 | 41.85 | 0.948 times |
| 28 Fri Nov 2025 | 42.17 | 41.78 | 42.49 | 41.75 | 0.581 times |
| 26 Wed Nov 2025 | 41.81 | 41.50 | 42.21 | 40.96 | 0.8 times |
| 25 Tue Nov 2025 | 41.57 | 41.09 | 41.75 | 41.06 | 0.686 times |
| 24 Mon Nov 2025 | 40.74 | 40.68 | 40.97 | 40.01 | 1.332 times |
| 21 Fri Nov 2025 | 41.05 | 39.97 | 41.60 | 39.83 | 1.3 times |
| 20 Thu Nov 2025 | 39.77 | 39.86 | 40.27 | 39.60 | 1.224 times |
| 19 Wed Nov 2025 | 39.86 | 39.97 | 40.13 | 39.27 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.9. However, stock will show a bullish move above 41.6.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 38.65 |
| Downside Target | 40.86 |
| Upside Target | 42.44 |
| Upside Target | 42.49 |
| Upside Target | 42.66 |
| Upside Target | 43.56 |
| Upside Target | 43.87 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 40.6 |
| Downside Intraday Target | 39.83 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 41.63 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.37 | 42.00 | 42.66 | 40.86 | 0.863 times |
| 28 Fri Nov 2025 | 42.17 | 40.68 | 42.49 | 40.01 | 0.601 times |
| 21 Fri Nov 2025 | 41.05 | 40.97 | 41.60 | 39.27 | 0.971 times |
| 14 Fri Nov 2025 | 40.93 | 40.25 | 42.44 | 39.75 | 1.247 times |
| 07 Fri Nov 2025 | 40.68 | 39.65 | 41.29 | 39.59 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.37 | 42.00 | 42.66 | 40.86 | 0.15 times |
| 28 Fri Nov 2025 | 42.17 | 39.65 | 42.49 | 39.27 | 0.55 times |
| 31 Fri Oct 2025 | 40.57 | 42.99 | 43.56 | 38.65 | 1.404 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.