(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 1162690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 86.34 | 74.96 | 87.33 | 74.66 | 1.13 times |
| 08 Tue Apr 2025 | 76.49 | 81.28 | 82.30 | 75.49 | 1.373 times |
| 07 Mon Apr 2025 | 78.51 | 76.06 | 82.17 | 73.27 | 1.509 times |
| 04 Fri Apr 2025 | 79.13 | 81.76 | 82.34 | 77.65 | 1.807 times |
| 03 Thu Apr 2025 | 86.01 | 89.20 | 90.16 | 85.10 | 1.21 times |
| 02 Wed Apr 2025 | 96.50 | 92.97 | 96.90 | 92.97 | 0.648 times |
| 01 Tue Apr 2025 | 94.80 | 93.69 | 95.35 | 92.55 | 0.61 times |
| 31 Mon Mar 2025 | 94.26 | 92.18 | 94.80 | 90.74 | 0.883 times |
| 28 Fri Mar 2025 | 93.87 | 96.45 | 97.04 | 93.08 | 0.703 times |
| 26 Wed Mar 2025 | 99.09 | 102.30 | 102.63 | 98.83 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 92.65. However, stock will show a bearish move below 85.5.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 77.65 |
| Upside Target | 87.33 |
| Upside Target | 90.44 |
| Upside Target | 93.08 |
| Upside Target | 99.29 |
| Upside Target | 101.75 |
| Upside Target | 102.57 |
| Upside Target | 102.64 |
| Upside Target | 106.75 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 77.3 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 91.36 |
| Upside Intraday Target | 96.37 |
| Downside Intraday Target | 82.31 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 86.34 | 76.06 | 87.33 | 73.27 | 0.778 times |
| 04 Fri Apr 2025 | 79.13 | 92.18 | 96.90 | 77.65 | 2.63 times |
| 28 Fri Mar 2025 | 93.87 | 100.00 | 102.64 | 93.08 | 0.627 times |
| 21 Fri Mar 2025 | 98.27 | 94.93 | 99.29 | 94.93 | 0.657 times |
| 14 Fri Mar 2025 | 95.35 | 94.11 | 96.51 | 90.44 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 86.34 | 93.69 | 96.90 | 73.27 | 0.564 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.