Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 1115310

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 512.68 505.89 517.40 503.92 1.205 times
27 Fri Jun 2025 502.63 500.01 521.69 500.01 1.931 times
26 Thu Jun 2025 495.70 489.01 496.71 486.06 0.914 times
25 Wed Jun 2025 487.27 478.98 487.68 474.00 0.778 times
24 Tue Jun 2025 478.98 474.30 481.00 472.56 0.777 times
23 Mon Jun 2025 470.98 468.89 474.20 460.89 0.805 times
20 Fri Jun 2025 470.53 480.00 482.53 468.54 1.355 times
18 Wed Jun 2025 473.62 473.33 478.49 468.76 0.933 times
17 Tue Jun 2025 475.40 477.81 484.53 473.82 0.687 times
13 Fri Jun 2025 478.86 486.44 488.65 477.53 1.042 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 515.2, for a target of 498.2 or 484.02

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 365.74
Downside Target 423.08
Downside Target 437.69
Downside Target 448.11
Downside Target 490.76
Downside Target 503.92
Downside Target 512.00
Upside Target 517.40
Upside Target 521.10
Upside Target 521.69
Upside Target 545.65

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 505.27
Downside Intraday Target 497.85
Upside Intraday Target 518.75
Upside Intraday Target 524.81
Downside Intraday Target 511.33

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 512.68 505.89 517.40 503.92 0.231 times
27 Fri Jun 2025 502.63 468.89 521.69 460.89 1.75 times
20 Fri Jun 2025 470.53 477.81 484.53 468.54 0.569 times
13 Fri Jun 2025 478.86 503.88 512.00 477.53 0.943 times
06 Fri Jun 2025 486.00 459.92 490.76 452.49 0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 512.68 459.92 521.69 452.49 0.774 times
30 Fri May 2025 463.98 462.47 521.10 437.69 0.985 times
30 Wed Apr 2025 459.01 430.11 462.43 365.74 1.108 times
31 Mon Mar 2025 428.85 463.57 467.73 423.08 1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.9 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.9 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme