[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 813310

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 321.94 320.59 322.59 318.19 0.455 times
23 Thu Sep 2021 322.88 322.46 324.79 320.47 0.543 times
22 Wed Sep 2021 320.52 319.00 321.92 314.03 1.034 times
21 Tue Sep 2021 317.90 323.36 323.61 317.70 1.148 times
20 Mon Sep 2021 321.30 321.67 324.00 317.44 1.119 times
17 Fri Sep 2021 325.54 329.06 331.33 319.83 2.51 times
16 Thu Sep 2021 335.38 335.50 336.85 333.20 0.908 times
15 Wed Sep 2021 336.09 333.00 336.64 331.74 0.722 times
14 Tue Sep 2021 332.59 332.75 334.07 330.40 0.755 times
13 Mon Sep 2021 331.59 334.49 336.52 327.52 0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.5, but if it comes above 324.5, then a intra day buy could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 316.9 as target. However if you take a buy trade in stock , then use 324.5 as stoploss and 330.79 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 225.02
Downside Target 247.87
Downside Target 259.13
Downside Target 272.18
Downside Target 286.01
Downside Target 314.03
Upside Target 335.01
Upside Target 335.92
Upside Target 336.85
Upside Target 338.68
Upside Target 340.66

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 315.72
Downside Intraday Target 309.49
Upside Intraday Target 326.48
Upside Intraday Target 331.01
Downside Intraday Target 320.25

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 321.94 321.67 324.79 314.03 0.774 times
17 Fri Sep 2021 325.54 334.49 336.85 319.83 2.132 times
10 Fri Sep 2021 332.49 336.50 338.68 331.77 2.893 times
03 Fri Sep 2021 336.64 337.04 340.66 335.92 0.214 times
03 Fri Sep 2021 336.64 331.94 340.66 330.81 1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 321.94 331.69 340.66 314.03 0.855 times
31 Tue Aug 2021 332.24 289.82 335.01 286.01 1.115 times
30 Fri Jul 2021 287.99 276.61 288.35 272.18 0.77 times
30 Wed Jun 2021 275.79 253.92 277.53 247.87 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 35 Sell
MACD 9, 13Sell
Stochastics 34None
CCI -62Sell
RSI 53Buy
OBV -3467034Sell
VWAP 326Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.95 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme