(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3442110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 42.99 | 38.63 | 43.72 | 38.48 | 1.383 times |
| 08 Tue Apr 2025 | 39.23 | 41.27 | 41.61 | 38.38 | 1.225 times |
| 07 Mon Apr 2025 | 39.30 | 38.43 | 41.99 | 37.49 | 1.501 times |
| 04 Fri Apr 2025 | 38.98 | 38.31 | 39.38 | 36.69 | 1.407 times |
| 03 Thu Apr 2025 | 39.57 | 43.10 | 43.10 | 39.30 | 1.113 times |
| 02 Wed Apr 2025 | 45.01 | 43.21 | 45.40 | 43.09 | 0.758 times |
| 01 Tue Apr 2025 | 43.76 | 42.62 | 43.89 | 42.34 | 0.751 times |
| 31 Mon Mar 2025 | 43.49 | 42.83 | 43.85 | 42.47 | 0.728 times |
| 28 Fri Mar 2025 | 43.55 | 44.25 | 44.71 | 43.34 | 0.648 times |
| 26 Wed Mar 2025 | 44.57 | 44.26 | 44.73 | 44.12 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 38.3. Use a stoploss of 43.91 and if the stock hits stoploss, then it can shoot up till 46.48
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 37.49 |
| Downside Target | 42.47 |
| Upside Target | 44.95 |
| Upside Target | 47.50 |
| Upside Target | 48.66 |
| Upside Target | 51.21 |
| Upside Target | 51.27 |
| Upside Target | 51.89 |
| Upside Target | 56.99 |
| Upside Target | 58.39 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 39.08 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 45.31 |
| Upside Intraday Target | 47.63 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 42.99 | 38.43 | 43.72 | 37.49 | 0.864 times |
| 04 Fri Apr 2025 | 38.98 | 42.83 | 45.40 | 36.69 | 1.89 times |
| 28 Fri Mar 2025 | 43.55 | 44.56 | 45.19 | 43.34 | 0.396 times |
| 21 Fri Mar 2025 | 44.42 | 46.57 | 47.50 | 42.72 | 1.48 times |
| 14 Fri Mar 2025 | 46.52 | 47.75 | 47.98 | 44.95 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 42.99 | 42.62 | 45.40 | 36.69 | 0.443 times |
| 31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 1.134 times |
| 28 Fri Feb 2025 | 50.44 | 56.10 | 56.99 | 48.66 | 1.109 times |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.