(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 29950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.00 | 319.69 | 323.00 | 315.98 | 0.878 times |
| 15 Thu Jan 2026 | 317.49 | 321.22 | 324.14 | 315.94 | 1.015 times |
| 14 Wed Jan 2026 | 320.80 | 320.52 | 324.17 | 316.56 | 0.841 times |
| 13 Tue Jan 2026 | 318.36 | 322.00 | 326.32 | 317.52 | 0.968 times |
| 12 Mon Jan 2026 | 322.87 | 324.62 | 328.77 | 322.49 | 0.895 times |
| 09 Fri Jan 2026 | 324.00 | 330.01 | 330.66 | 317.87 | 1.235 times |
| 08 Thu Jan 2026 | 329.72 | 330.04 | 332.67 | 327.03 | 1.052 times |
| 07 Wed Jan 2026 | 330.33 | 327.73 | 330.75 | 319.56 | 1.359 times |
| 06 Tue Jan 2026 | 325.13 | 326.78 | 327.75 | 321.62 | 0.905 times |
| 05 Mon Jan 2026 | 323.86 | 323.73 | 327.60 | 317.55 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 320.1 or till 314.8. Use a stoploss of 324.59 and if the stock hits stoploss, then it can shoot up till 329.05
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Downside Target | 298.25 |
| Downside Target | 314.73 |
| Upside Target | 328.77 |
| Upside Target | 329.37 |
| Upside Target | 329.72 |
| Upside Target | 332.05 |
| Upside Target | 332.67 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 316.37 |
| Downside Intraday Target | 309.74 |
| Upside Intraday Target | 329.2 |
| Upside Intraday Target | 335.4 |
| Downside Intraday Target | 322.57 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.00 | 324.62 | 328.77 | 315.94 | 0.823 times |
| 09 Fri Jan 2026 | 324.00 | 323.73 | 332.67 | 317.55 | 2.096 times |
| 02 Fri Jan 2026 | 323.72 | 329.02 | 329.72 | 319.43 | 2.978 times |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.272 times |
| 26 Fri Dec 2025 | 330.30 | 323.88 | 332.05 | 318.49 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 323.00 | 325.27 | 332.67 | 315.94 | 0.339 times |
| 31 Wed Dec 2025 | 323.40 | 300.70 | 332.05 | 298.25 | 0.929 times |
| 28 Fri Nov 2025 | 301.95 | 299.68 | 314.73 | 292.35 | 0.606 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.89 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.89 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.