(BILI) Bilibili Inc complete technical analysis [charts+indicators] | Buy/Sell Bilibili Inc | (BILI) share price targets
Complete technical analysis of Bilibili Inc (BILI) by charts plus indicators, forecast predictions and share price targets for Bilibili Inc (BILI)
Bilibili Inc trades in USA in Technology sector.
10 day averaged volume of Bilibili Inc is 2088191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 31.15 | 31.06 | 31.33 | 30.91 | 0.39 times |
| 17 Tue Feb 2026 | 30.90 | 30.60 | 31.30 | 30.54 | 0.601 times |
| 13 Fri Feb 2026 | 30.60 | 30.24 | 30.91 | 30.23 | 0.687 times |
| 13 Fri Feb 2026 | 30.60 | 30.24 | 30.91 | 30.23 | 0.689 times |
| 12 Thu Feb 2026 | 30.29 | 31.38 | 31.44 | 29.77 | 1.52 times |
| 11 Wed Feb 2026 | 31.84 | 32.17 | 32.24 | 31.28 | 0.809 times |
| 10 Tue Feb 2026 | 30.96 | 30.78 | 31.26 | 30.50 | 0.552 times |
| 09 Mon Feb 2026 | 30.77 | 30.55 | 31.09 | 30.38 | 0.917 times |
| 06 Fri Feb 2026 | 31.52 | 30.90 | 31.56 | 30.45 | 0.709 times |
| 05 Thu Feb 2026 | 30.20 | 30.16 | 30.86 | 29.91 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 32.21. However, stock will show a bearish move below 30.4.
Share price targets for Bilibili Inc (BILI)
| Target Type | Value |
| Downside Target | 24.05 |
| Downside Target | 25.76 |
| Downside Target | 26.75 |
| Downside Target | 29.21 |
| Upside Target | 31.33 |
| Upside Target | 32.24 |
| Upside Target | 32.30 |
| Upside Target | 32.50 |
| Upside Target | 33.70 |
| Upside Target | 36.40 |
Intraday share price targets for Bilibili Inc (BILI)
| Target Type | Value |
| Downside Intraday Target | 30.68 |
| Downside Intraday Target | 30.22 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 31.8 |
| Downside Intraday Target | 31.01 |
Weekly technical analysis of Bilibili Inc (BILI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 31.15 | 30.60 | 31.33 | 30.54 | 1.443 times |
| 13 Fri Feb 2026 | 30.60 | 30.24 | 30.91 | 30.23 | 0.153 times |
| 13 Fri Feb 2026 | 30.60 | 30.55 | 32.24 | 29.77 | 0.781 times |
| 06 Fri Feb 2026 | 31.52 | 32.92 | 33.70 | 29.21 | 1.263 times |
| 30 Fri Jan 2026 | 34.04 | 32.89 | 36.40 | 32.30 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bilibili Inc (BILI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 31.15 | 32.92 | 33.70 | 29.21 | 0.434 times |
| 30 Fri Jan 2026 | 34.04 | 25.91 | 36.40 | 25.88 | 2.238 times |
| 31 Wed Dec 2025 | 24.59 | 26.46 | 26.75 | 24.17 | 0.667 times |
| 28 Fri Nov 2025 | 26.61 | 28.66 | 29.25 | 24.05 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bilibili Inc (BILI)
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilibili Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bilibili Inc in short term but the sell signal is initial and weak.
Bilibili Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilibili Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilibili Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Bilibili Inc (BILI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilibili Inc (BILI) stock. Volume based technical analysis of Bilibili Inc (BILI) stock is negative.
Bilibili Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilibili Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bilibili Inc in short term but the sell signal is initial and weak.
Bilibili Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilibili Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilibili Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Bilibili Inc (BILI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilibili Inc (BILI) stock. Volume based technical analysis of Bilibili Inc (BILI) stock is negative.
Bilibili Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.