(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 33760
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.87 | 17.65 | 17.92 | 17.55 | 1.611 times |
24 Wed Apr 2024 | 17.93 | 18.22 | 18.22 | 17.81 | 0.575 times |
23 Tue Apr 2024 | 18.14 | 17.95 | 18.23 | 17.88 | 0.889 times |
22 Mon Apr 2024 | 17.82 | 17.63 | 17.88 | 17.56 | 1.757 times |
19 Fri Apr 2024 | 17.68 | 17.71 | 17.72 | 17.48 | 0.868 times |
18 Thu Apr 2024 | 17.71 | 17.89 | 17.96 | 17.67 | 0.874 times |
17 Wed Apr 2024 | 17.84 | 17.96 | 18.19 | 17.76 | 0.72 times |
16 Tue Apr 2024 | 17.76 | 18.19 | 18.21 | 17.75 | 0.412 times |
15 Mon Apr 2024 | 18.37 | 18.72 | 18.72 | 18.32 | 0.406 times |
12 Fri Apr 2024 | 18.56 | 18.72 | 18.88 | 18.56 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.61 as target.
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 17.35 |
Upside Target | 19.02 |
Upside Target | 19.23 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.49 |
Upside Target | 19.63 |
Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 17.54 |
Downside Intraday Target | 17.2 |
Upside Intraday Target | 18.22 |
Upside Intraday Target | 18.56 |
Upside Intraday Target | 17.88 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.87 | 17.63 | 18.23 | 17.55 | 1.473 times |
19 Fri Apr 2024 | 17.68 | 18.72 | 18.72 | 17.48 | 0.583 times |
12 Fri Apr 2024 | 18.56 | 19.60 | 19.69 | 18.56 | 1.279 times |
05 Fri Apr 2024 | 19.58 | 19.23 | 19.63 | 19.02 | 1.738 times |
28 Thu Mar 2024 | 19.22 | 18.72 | 19.23 | 18.64 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.87 | 19.23 | 19.69 | 17.48 | 1.147 times |
28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.