(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 30290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.54 | 19.62 | 19.74 | 19.52 | 1.423 times |
| 04 Thu Dec 2025 | 19.61 | 19.48 | 19.63 | 19.48 | 0.799 times |
| 03 Wed Dec 2025 | 19.54 | 19.60 | 19.67 | 19.46 | 0.135 times |
| 02 Tue Dec 2025 | 19.55 | 19.34 | 19.55 | 19.34 | 1.35 times |
| 01 Mon Dec 2025 | 19.41 | 19.41 | 19.62 | 19.36 | 1.261 times |
| 28 Fri Nov 2025 | 19.34 | 19.32 | 19.34 | 19.13 | 0.67 times |
| 26 Wed Nov 2025 | 19.19 | 19.25 | 19.30 | 19.15 | 0.449 times |
| 25 Tue Nov 2025 | 19.11 | 18.97 | 19.18 | 18.84 | 1.753 times |
| 24 Mon Nov 2025 | 18.97 | 18.62 | 19.09 | 18.62 | 0.224 times |
| 21 Fri Nov 2025 | 18.74 | 18.75 | 18.93 | 18.70 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.24 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.9 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.35 |
| Upside Target | 19.74 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.14 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.94 |
| Downside Intraday Target | 19.54 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.54 | 19.41 | 19.74 | 19.34 | 1.604 times |
| 28 Fri Nov 2025 | 19.34 | 18.62 | 19.34 | 18.62 | 0.305 times |
| 21 Fri Nov 2025 | 18.74 | 19.01 | 19.35 | 18.70 | 3.188 times |
| 14 Fri Nov 2025 | 19.13 | 19.34 | 19.74 | 18.98 | 0.431 times |
| 07 Fri Nov 2025 | 19.31 | 19.04 | 19.32 | 18.75 | 4.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.54 | 19.41 | 19.74 | 19.34 | 0.208 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.