(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 69150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.97 | 3.75 | 4.07 | 3.43 | 3.235 times |
| 12 Mon Jan 2026 | 4.32 | 4.24 | 4.35 | 4.22 | 0.341 times |
| 09 Fri Jan 2026 | 4.31 | 4.47 | 4.54 | 4.25 | 0.707 times |
| 08 Thu Jan 2026 | 4.47 | 4.32 | 4.52 | 4.32 | 0.064 times |
| 07 Wed Jan 2026 | 4.33 | 4.33 | 4.38 | 4.21 | 0.32 times |
| 06 Tue Jan 2026 | 4.36 | 4.42 | 4.48 | 4.31 | 0.172 times |
| 05 Mon Jan 2026 | 4.41 | 4.40 | 4.51 | 4.24 | 0.39 times |
| 02 Fri Jan 2026 | 4.42 | 4.24 | 4.47 | 4.24 | 0.422 times |
| 31 Wed Dec 2025 | 4.26 | 4.48 | 4.58 | 4.25 | 0.596 times |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 3.494 times |
Stock of Ashford Hospitality (AHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.4. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.38
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.11 |
| Downside Target | 3.43 |
| Downside Target | 3.62 |
| Downside Target | 3.97 |
| Upside Target | 4.21 |
| Upside Target | 4.35 |
| Upside Target | 4.49 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 4.80 |
| Upside Target | 5.74 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.97 | 4.24 | 4.35 | 3.43 | 2.164 times |
| 09 Fri Jan 2026 | 4.31 | 4.40 | 4.54 | 4.21 | 0.366 times |
| 02 Fri Jan 2026 | 4.42 | 3.70 | 4.58 | 3.68 | 1.291 times |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 1.118 times |
| 26 Fri Dec 2025 | 3.74 | 3.82 | 3.97 | 3.62 | 0.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.97 | 4.24 | 4.54 | 3.43 | 0.042 times |
| 31 Wed Dec 2025 | 4.26 | 3.47 | 4.80 | 2.90 | 7.903 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.