(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 806493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 62.24 | 62.89 | 63.02 | 61.87 | 0.31 times |
| 02 Wed Jul 2025 | 62.99 | 62.27 | 63.35 | 61.46 | 1.03 times |
| 01 Tue Jul 2025 | 61.96 | 59.81 | 62.81 | 59.67 | 1.158 times |
| 30 Mon Jun 2025 | 60.15 | 61.84 | 61.84 | 60.08 | 0.868 times |
| 27 Fri Jun 2025 | 61.73 | 62.04 | 62.94 | 60.80 | 1.885 times |
| 26 Thu Jun 2025 | 61.99 | 60.58 | 62.61 | 60.16 | 2.125 times |
| 25 Wed Jun 2025 | 55.96 | 56.81 | 57.29 | 55.90 | 0.927 times |
| 24 Tue Jun 2025 | 56.88 | 56.51 | 57.63 | 56.51 | 0.523 times |
| 23 Mon Jun 2025 | 56.18 | 54.30 | 56.19 | 54.21 | 0.431 times |
| 20 Fri Jun 2025 | 54.57 | 54.47 | 54.98 | 54.16 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.65 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 64.2 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 52.37 |
| Downside Target | 56.79 |
| Downside Target | 58.14 |
| Downside Target | 58.25 |
| Downside Target | 59.27 |
| Downside Target | 59.67 |
| Upside Target | 62.94 |
| Upside Target | 63.35 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 60.16 |
| Downside Intraday Target | 58.07 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 65.43 |
| Downside Intraday Target | 61.75 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 62.24 | 61.84 | 63.35 | 59.67 | 0.571 times |
| 27 Fri Jun 2025 | 61.73 | 54.30 | 62.94 | 54.21 | 4.373 times |
| 20 Fri Jun 2025 | 54.57 | 54.08 | 55.02 | 53.59 | 0.549 times |
| 13 Fri Jun 2025 | 54.16 | 56.60 | 59.27 | 53.92 | 1.693 times |
| 06 Fri Jun 2025 | 56.18 | 55.54 | 56.79 | 54.47 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 62.24 | 59.81 | 63.35 | 59.67 | 0.208 times |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
| 30 Fri May 2025 | 55.82 | 53.85 | 58.25 | 52.37 | 0.557 times |
| 30 Wed Apr 2025 | 54.04 | 56.66 | 58.15 | 47.56 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.