(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 702890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 54.34 | 55.87 | 56.18 | 53.65 | 1.057 times |
| 02 Wed Apr 2025 | 58.04 | 56.43 | 58.15 | 56.05 | 0.716 times |
| 01 Tue Apr 2025 | 57.18 | 56.66 | 57.23 | 55.46 | 1.28 times |
| 31 Mon Mar 2025 | 56.12 | 54.62 | 56.34 | 53.50 | 1.309 times |
| 28 Fri Mar 2025 | 54.77 | 57.23 | 57.43 | 54.04 | 1.174 times |
| 26 Wed Mar 2025 | 54.32 | 53.98 | 54.64 | 53.60 | 1.01 times |
| 24 Mon Mar 2025 | 54.45 | 54.59 | 54.99 | 54.10 | 0.724 times |
| 21 Fri Mar 2025 | 53.57 | 53.11 | 53.80 | 52.60 | 1.499 times |
| 20 Thu Mar 2025 | 53.94 | 53.09 | 54.44 | 52.62 | 1.021 times |
| 19 Wed Mar 2025 | 53.56 | 54.61 | 55.03 | 52.75 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 51.8. Use a stoploss of 55.08 and if the stock hits stoploss, then it can shoot up till 56.59
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.59 |
| Upside Target | 57.43 |
| Upside Target | 58.14 |
| Upside Target | 58.15 |
| Upside Target | 60.96 |
| Upside Target | 62.36 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 77.77 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 52.51 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 57.16 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 55.33 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 54.34 | 54.62 | 58.15 | 53.50 | 1.5 times |
| 28 Fri Mar 2025 | 54.77 | 54.59 | 57.43 | 53.60 | 0.607 times |
| 21 Fri Mar 2025 | 53.57 | 53.40 | 55.03 | 52.60 | 1.144 times |
| 14 Fri Mar 2025 | 53.43 | 56.75 | 58.14 | 52.59 | 1.269 times |
| 07 Fri Mar 2025 | 57.05 | 57.29 | 57.43 | 54.18 | 1.064 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 54.34 | 56.66 | 58.15 | 53.65 | 0.185 times |
| 31 Mon Mar 2025 | 56.12 | 57.29 | 58.14 | 52.59 | 1.31 times |
| 28 Fri Feb 2025 | 56.74 | 62.31 | 62.36 | 55.45 | 0.88 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.