(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 940240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.98 | 20.06 | 20.15 | 19.93 | 0.537 times |
| 17 Wed Apr 2024 | 20.15 | 20.01 | 20.22 | 19.91 | 0.839 times |
| 16 Tue Apr 2024 | 20.33 | 20.43 | 20.45 | 20.25 | 0.784 times |
| 15 Mon Apr 2024 | 20.41 | 20.66 | 20.71 | 20.34 | 1.271 times |
| 12 Fri Apr 2024 | 20.06 | 20.53 | 20.55 | 20.05 | 0.855 times |
| 11 Thu Apr 2024 | 20.60 | 20.67 | 20.68 | 20.35 | 0.771 times |
| 10 Wed Apr 2024 | 20.43 | 20.59 | 20.67 | 20.31 | 1.318 times |
| 09 Tue Apr 2024 | 20.64 | 20.57 | 20.73 | 20.51 | 1.205 times |
| 08 Mon Apr 2024 | 20.45 | 20.31 | 20.60 | 20.30 | 0.666 times |
| 05 Fri Apr 2024 | 20.08 | 20.09 | 20.20 | 20.02 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.21 as target.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 19.49 |
| Upside Target | 20.71 |
| Upside Target | 20.73 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
| Upside Target | 21.37 |
| Upside Target | 21.66 |
| Upside Target | 23.49 |
| Upside Target | 24.27 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 20.2 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.98 | 20.66 | 20.71 | 19.91 | 0.713 times |
| 12 Fri Apr 2024 | 20.06 | 20.31 | 20.73 | 20.05 | 1.016 times |
| 05 Fri Apr 2024 | 20.08 | 20.04 | 20.70 | 19.75 | 1.459 times |
| 28 Thu Mar 2024 | 20.00 | 19.99 | 20.41 | 19.86 | 0.705 times |
| 22 Fri Mar 2024 | 20.00 | 20.97 | 20.98 | 19.98 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.98 | 20.04 | 20.73 | 19.75 | 0.75 times |
| 28 Thu Mar 2024 | 20.00 | 20.16 | 21.66 | 19.86 | 0.631 times |
| 29 Thu Feb 2024 | 20.05 | 21.12 | 21.37 | 19.55 | 1.263 times |
| 31 Wed Jan 2024 | 21.13 | 23.21 | 24.27 | 20.91 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.