| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.21 | 0.21 to 0.22 |
|
Akari Therapeutics Plc
| 0.23 | 0.23 to 0.24 |
|
Bank of the James Financial Group, Inc.
| 18.90 | 18.88 to 20.00 |
|
Caseys General Stores, Inc.
| 606.50 | 603.40 to 613.31 |
|
Ceragon Networks Ltd.
| 2.30 | 2.29 to 2.39 |
|
CHS Inc
| 25.08 | 24.98 to 25.37 |
|
CHS Inc
| 26.19 | 26.19 to 26.40 |
|
ClearBridge Large Cap Growth ESG ETF
| 81.95 | 81.67 to 82.57 |
|
El Pollo Loco Holdings, Inc.
| 10.13 | 10.07 to 10.26 |
|
First Northwest Bancorp
| 10.43 | 10.39 to 10.66 |
|
First Trust High Yield Long/Short ETF
| 41.60 | 41.53 to 42.13 |
|
First Trust S&P International Dividend Aristocrats ETF
| 21.51 | 21.45 to 21.63 |
|
Global Self Storage, Inc.
| 5.03 | 5.00 to 5.05 |
|
Globus Maritime Limited
| 1.61 | 1.61 to 1.67 |
|
iShares 20+ Year Treasury Bond ETF
| 87.16 | 86.90 to 87.56 |
|
iShares MSCI Global Impact ETF
| 84.95 | 84.86 to 85.50 |
|
Marine Petroleum Trust
| 4.62 | 4.61 to 4.79 |
|
Mustang Bio, Inc.
| 0.97 | 0.97 to 1.01 |
|
Northern Trust Corporation
| 149.43 | 148.81 to 151.12 |
|
ProShares UltraShort Nasdaq Biotechnology
| 8.99 | 8.95 to 9.03 |
|
Reading International Inc
| 1.07 | 1.07 to 1.09 |
|
Senmiao Technology Limited
| 1.16 | 1.16 to 1.29 |
|
SPAR Group, Inc.
| 0.79 | 0.79 to 0.80 |
|
Tuniu Corporation
| 0.67 | 0.67 to 0.68 |
|
U.S. Auto Parts Network, Inc.
| 0.51 | 0.51 to 0.54 |
|
Urban One, Inc.
| 9.00 | 8.96 to 9.19 |
|
Aberdeen Total Dynamic Dividend Fund
| 9.96 | 9.94 to 10.03 |
|
AllianzGI Diversified Income & Convertible Fund
| 27.89 | 27.80 to 28.11 |
|
Aramark
| 38.49 | 38.30 to 38.93 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 51.80 | 51.67 to 52.44 |
|
Blackstone / GSO Strategic Credit Fund
| 11.78 | 11.75 to 11.87 |
|
Cementos Pacasmayo S.A.A.
| 11.01 | 11.00 to 11.31 |
|
Dillard's, Inc.
| 26.10 | 26.07 to 26.33 |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 9.69 | 9.66 to 9.74 |
|
Embotelladora Andina S.A.
| 24.15 | 24.10 to 25.75 |
|
First Horizon National Corporation
| 24.49 | 24.35 to 24.68 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 104.36 | 103.81 to 105.49 |
|
Greif Bros. Corporation
| 83.18 | 82.69 to 83.58 |
|
Invesco Bond Fund
| 15.35 | 15.32 to 15.46 |
|
John Hancock Premium Dividend Fund
| 12.99 | 12.96 to 13.07 |
|
Johnson Controls International plc
| 119.26 | 118.92 to 120.78 |
|
Knowles Corporation
| 24.24 | 24.15 to 24.58 |
|
Lehman ABS Corporation
| 26.05 | 25.99 to 26.37 |
|
Manchester United Ltd.
| 17.70 | 17.62 to 17.90 |
|
Nuveen Core Equity Alpha Fund
| 15.98 | 15.92 to 16.12 |
|
Penumbra, Inc.
| 358.17 | 357.15 to 360.44 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.60 | 14.57 to 14.68 |
|
Ralph Lauren Corporation
| 353.41 | 352.13 to 356.98 |
|
Saratoga Investment Corp
| 23.64 | 23.56 to 23.84 |
|
Special Opportunities Fund Inc.
| 14.87 | 14.87 to 15.00 |
|
Stone Harbor Emerging Markets Income Fund
| 5.00 | 5.00 to 5.04 |
|
Synthetic Fixed-Income Securities, Inc.
| 23.21 | 23.21 to 23.37 |
|
Tencent Music Entertainment Group
| 16.78 | 16.70 to 17.17 |
|
Teradata Corporation
| 28.52 | 28.43 to 29.12 |
|
The GDL Fund
| 8.57 | 8.54 to 8.64 |
|
Universal Technical Institute Inc
| 27.83 | 27.73 to 28.71 |
|
Virtus Global Multi-Sector Income Fund
| 7.87 | 7.84 to 7.91 |
|
Western Asset Bond Fund
| 11.04 | 11.03 to 11.09 |
|
XPO Logistics, Inc.
| 148.11 | 147.59 to 151.62 |
