Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner SHOOTING STAR forming stock list

USA Scanner stocks forming SHOOTING STAR

202 stocks found forming SHOOTING STAR

Company Close Range
Amdocs Limited 92.17 92.07 to 92.85
Amerco 75.01 74.61 to 75.49
Amicus Therapeutics, Inc. 10.99 10.94 to 11.36
Amtech Systems, Inc. 5.49 5.49 to 5.68
Apple Inc. 226.96 226.41 to 228.66
Applied Materials, Inc. 192.03 191.27 to 194.10
Aspen Technology, Inc. 245.00 244.46 to 247.90
Black Ridge Acquisition Corp. 0.13 0.13 to 0.15
CHS Inc 29.98 29.92 to 30.24
Crown Crafts, Inc. 4.42 4.42 to 4.53
Dawson Geophysical Company 1.62 1.62 to 1.77
Deswell Industries, Inc. 2.54 2.54 to 2.59
Donegal Group, Inc. 15.70 15.66 to 15.98
Elbit Systems Ltd. 229.97 228.93 to 231.48
Equity Bancshares, Inc. 46.27 46.18 to 46.85
F5 Networks, Inc. 241.31 240.88 to 244.32
First Trust Nasdaq Bank ETF 33.30 33.11 to 33.44
First Western Financial, Inc. 20.50 20.49 to 20.83
Future FinTech Group Inc. 0.32 0.32 to 0.33
Gladstone Investment Corporation 25.74 25.72 to 25.90
Harmonic Inc. 12.05 12.01 to 12.31
Huron Consulting Group Inc. 127.43 126.77 to 128.65
Invesco KBW Premium Yield Equity REIT ETF 20.21 20.11 to 20.33
iShares GNMA Bond ETF 43.63 43.58 to 43.87
Johnson Outdoors Inc. 34.63 34.50 to 34.82
Oaktree Specialty Lending Corporation 16.07 15.98 to 16.16
Parke Bancorp, Inc. 22.86 22.86 to 23.13
Pintec Technology Holdings Limited 0.93 0.93 to 1.00
Pool Corporation 372.58 372.11 to 378.40
PotlatchDeltic Corporation 42.33 42.21 to 42.75
Radcom Ltd. 10.45 10.42 to 10.56
SEI Investments Company 80.11 79.79 to 80.81
Surmodics, Inc. 38.46 38.42 to 38.75
TechTarget, Inc. 29.67 29.67 to 30.00
Union Bankshares, Inc. 29.04 28.99 to 29.31
Visteon Corporation 92.09 91.65 to 92.79
Weight Watchers International Inc 316.30 316.03 to 320.45
Wheeler Real Estate Investment Trust, Inc. 26.85 26.84 to 27.00
Willamette Valley Vineyards, Inc. 3.32 3.32 to 3.52
AllianzGI Convertible & Income Fund 3.52 3.52 to 3.56
American Homes 4 Rent 36.96 36.78 to 37.39
Argo Group International Holdings, Ltd. 22.18 22.14 to 22.29
Avery Dennison Corporation 205.11 204.90 to 206.83
BalckRock Taxable Municipal Bond Trust 16.75 16.65 to 16.85
Bank of America Corporation 45.13 44.95 to 45.50
Biglari Holdings Inc. 180.60 180.00 to 183.31
BlackRock Municipal Income Trust 10.29 10.27 to 10.42
Blackrock MuniHoldings Fund, Inc. 12.22 12.19 to 12.29
Blackrock MuniVest Fund II, Inc. 11.10 11.06 to 11.15
BlackRock, Inc. 1039.28 1036.67 to 1050.44
Capital Trust, Inc. 18.98 18.95 to 19.38
Carlisle Companies Incorporated 450.85 449.84 to 455.20
CBL & Associates Properties, Inc. 27.60 27.58 to 28.50
Chunghwa Telecom Co., Ltd. 37.89 37.79 to 38.29
CNO Financial Group, Inc. 38.82 38.60 to 39.06
Coca-Cola Company (The) 63.92 63.74 to 64.24
CTS Corporation 57.97 57.88 to 59.68
Darden Restaurants, Inc. 168.44 167.83 to 170.59
Dover Corporation 201.50 200.74 to 203.87
DTE Energy Company 117.80 117.15 to 119.36
ESCO Technologies Inc. 141.96 141.70 to 144.30
Essent Group Ltd. 55.27 55.13 to 55.88
Federated Premier Municipal Income Fund 11.36 11.34 to 11.42
Guggenheim Taxable Municipal Managed Duration Trst 16.28 16.23 to 16.35
HNI Corporation 54.84 54.70 to 55.74
IDEX Corporation 228.51 227.51 to 230.98
Illinois Tool Works Inc. 271.95 271.82 to 275.73
Invesco Senior Income Trust 3.95 3.93 to 3.97
John Hancock Hedged Equity & Income Fund 10.80 10.79 to 10.86
La-Z-Boy Incorporated 41.01 40.94 to 41.54
Madison Covered Call & Equity Strategy Fund 6.93 6.92 to 6.96
Martin Marietta Materials, Inc. 619.58 617.15 to 624.11
MFS Intermediate Income Trust 2.73 2.72 to 2.76
MSA Safety Incorporporated 173.56 173.02 to 175.55
National Grid Transco, PLC 63.94 63.57 to 64.23
Navios Maritime Partners LP 53.52 53.25 to 53.92
NewMarket Corporation 557.31 554.19 to 560.75
Nuveen AMT-Free Municipal Value Fund 14.06 14.03 to 14.12
Nuveen California AMT-Free Quality Municipal Income Fund 13.12 13.07 to 13.18
Nuveen California Municipal Value Fund, Inc. 8.95 8.94 to 9.02
Nuveen Missouri Quality Municipal Income Fund 10.54 10.53 to 10.59
Nuveen Municipal Credit Income Fund 12.62 12.60 to 12.72
Nuveen Municipal High Income Opportunity Fund 11.20 11.16 to 11.26
Nuveen Virginia Quality Municipal Income Fund 12.93 12.90 to 13.11
Owens-Illinois, Inc. 12.80 12.74 to 13.07
Packaging Corporation of America 240.59 239.50 to 242.25
Principal Real Estate Income Fund 10.71 10.71 to 10.82
SITE Centers Corp. 15.86 15.81 to 15.98
SK Telecom Co., Ltd. 22.24 22.21 to 22.56
SolarWinds Corporation 13.58 13.55 to 13.74
STARWOOD PROPERTY TRUST, INC. 19.50 19.45 to 19.71
Takeda Pharmaceutical Company Limited 13.78 13.72 to 13.86
TE Connectivity Ltd. 155.06 154.53 to 156.62
Textron Inc. 87.56 87.46 to 89.20
Thomson Reuters Corp 168.23 167.99 to 169.67
Union Pacific Corporation 241.49 240.81 to 244.13
Ventas, Inc. 65.15 64.83 to 66.07
Welltower Inc. 138.20 137.91 to 140.19
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.32 8.31 to 8.39
Back to top | Use Dark Theme