| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.23 | 0.23 to 0.24 |
|
Automatic Data Processing, Inc.
| 257.87 | 256.88 to 260.65 |
|
Baozun Inc.
| 2.80 | 2.79 to 2.85 |
|
CHS Inc
| 25.74 | 25.70 to 25.88 |
|
Cintas Corporation
| 192.96 | 192.44 to 195.05 |
|
ClearBridge Dividend Strategy ESG ETF
| 55.16 | 55.04 to 55.64 |
|
Colliers International Group Inc.
| 139.85 | 139.17 to 140.94 |
|
DocuSign, Inc.
| 57.46 | 57.23 to 58.96 |
|
Dropbox, Inc.
| 26.30 | 26.21 to 26.61 |
|
First Trust Cloud Computing ETF
| 123.35 | 122.86 to 124.34 |
|
First Trust Multi-Asset Diversified Income Index Fund
| 16.10 | 16.08 to 16.19 |
|
Galapagos NV
| 34.40 | 34.33 to 34.81 |
|
Global Self Storage, Inc.
| 5.06 | 5.05 to 5.10 |
|
Global X Conscious Companies ETF
| 43.78 | 43.67 to 44.00 |
|
Global X Millennials Thematic ETF
| 47.27 | 47.15 to 48.51 |
|
Golar LNG Limited
| 40.46 | 40.26 to 41.08 |
|
Icahn Enterprises L.P.
| 7.99 | 7.95 to 8.13 |
|
IF Bancorp, Inc.
| 27.24 | 27.24 to 27.46 |
|
Key Tronic Corporation
| 2.75 | 2.75 to 2.79 |
|
Monroe Capital Corporation
| 6.66 | 6.64 to 6.72 |
|
Navient Corporation
| 19.91 | 19.90 to 20.13 |
|
Patrick Industries, Inc.
| 128.28 | 127.74 to 129.78 |
|
Paychex, Inc.
| 106.63 | 106.47 to 107.86 |
|
PennantPark Floating Rate Capital Ltd.
| 9.50 | 9.47 to 9.56 |
|
Summit State Bank
| 13.53 | 13.52 to 13.60 |
|
Synchronoss Technologies, Inc.
| 8.80 | 8.77 to 8.90 |
|
Thunder Bridge Acquisition, Ltd.
| 20.62 | 20.55 to 21.00 |
|
Tiptree Inc.
| 17.32 | 17.26 to 17.43 |
|
TORM plc
| 22.67 | 22.63 to 23.05 |
|
Willamette Valley Vineyards, Inc.
| 3.04 | 3.04 to 3.10 |
|
Allegion plc
| 166.80 | 166.31 to 168.80 |
|
Antero Resources Corporation
| 34.28 | 34.10 to 35.24 |
|
Apartment Investment and Management Company
| 5.89 | 5.89 to 5.93 |
|
BlackRock Energy and Resources Trust
| 15.00 | 14.97 to 15.19 |
|
BlackRock Municipal Income Trust II
| 10.49 | 10.47 to 10.55 |
|
Cherry Hill Mortgage Investment Corporation
| 2.70 | 2.69 to 2.76 |
|
Chevron Corporation
| 166.72 | 166.44 to 168.44 |
|
Chimera Investment Corporation
| 12.88 | 12.82 to 13.01 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 39.48 | 39.33 to 40.00 |
|
CoreCivic, Inc.
| 20.07 | 19.98 to 20.20 |
|
Cousins Properties Incorporated
| 26.14 | 26.02 to 26.39 |
|
Delek US Holdings, Inc.
| 28.22 | 28.08 to 29.59 |
|
Eaton Vance Municipal Income Trust
| 17.70 | 17.65 to 17.79 |
|
Entergy Louisiana, Inc.
| 20.83 | 20.81 to 20.94 |
|
Federated Premier Municipal Income Fund
| 11.06 | 11.04 to 11.11 |
|
First Trust
| 21.86 | 21.86 to 21.99 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 9.56 | 9.56 to 9.62 |
|
Franklin Universal Trust
| 8.01 | 8.00 to 8.09 |
|
General American Investors, Inc.
| 60.73 | 60.67 to 61.43 |
|
Genpact Limited
| 45.80 | 45.59 to 46.06 |
|
Global Partners LP
| 44.27 | 44.25 to 45.00 |
|
Halliburton Company
| 33.95 | 33.88 to 35.55 |
|
Hamilton Beach Brands Holding Company
| 18.98 | 18.87 to 19.24 |
|
Hess Midstream Partners LP
| 35.29 | 35.12 to 35.57 |
|
John Hancock Income Securities Trust
| 11.74 | 11.73 to 11.82 |
|
John Hancock Investors Trust
| 13.69 | 13.68 to 13.79 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.57 | 12.55 to 12.70 |
|
Nuveen Arizona Quality Municipal Income Fund
| 12.01 | 11.98 to 12.06 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 14.66 | 14.65 to 14.75 |
|
Nuveen Virginia Quality Municipal Income Fund
| 11.05 | 11.04 to 11.12 |
|
Orion Engineered Carbons S.A
| 6.38 | 6.36 to 6.54 |
|
Safe Bulkers, Inc
| 5.36 | 5.35 to 5.51 |
|
Sea Limited
| 124.78 | 124.17 to 126.96 |
|
Ship Finance International Limited
| 8.35 | 8.32 to 8.56 |
|
Swiss Helvetia Fund, Inc. (The)
| 6.02 | 6.02 to 6.08 |
|
Teekay Corporation
| 9.65 | 9.63 to 9.92 |
|
Templeton Emerging Markets Income Fund, Inc.
| 6.59 | 6.58 to 6.63 |
|
Vermilion Energy Inc.
| 9.28 | 9.25 to 9.41 |
|
Visa Inc.
| 325.97 | 324.62 to 327.80 |
|
Waste Connections, Inc.
| 170.22 | 169.70 to 172.13 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.46 | 16.45 to 16.54 |
|
Western Asset Municipal High Income Fund, Inc.
| 6.83 | 6.82 to 6.88 |
|
X Financial
| 5.99 | 5.99 to 6.13 |
|
Yum! Brands, Inc.
| 152.97 | 152.44 to 153.96 |
