| Company | Close | Range |
|
AGM Group Holdings Inc.
| 1.99 | 1.99 to 2.07 |
|
Align Technology, Inc.
| 169.23 | 168.88 to 171.59 |
|
Alliance Resource Partners, L.P.
| 24.45 | 24.35 to 24.70 |
|
Avadel Pharmaceuticals plc
| 21.50 | 21.48 to 21.60 |
|
Avnet, Inc.
| 50.03 | 49.89 to 50.53 |
|
Coca-Cola Consolidated, Inc.
| 152.24 | 151.87 to 154.50 |
|
Fidelity D & D Bancorp, Inc.
| 42.99 | 42.78 to 43.92 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 40.51 | 40.49 to 41.78 |
|
GigaMedia Limited
| 1.47 | 1.47 to 1.49 |
|
ImmuCell Corporation
| 6.62 | 6.62 to 6.78 |
|
Invesco Golden Dragon China ETF
| 30.07 | 30.07 to 30.32 |
|
Invesco S&P SmallCap Energy ETF
| 46.82 | 46.66 to 47.43 |
|
Mannatech, Incorporated
| 7.60 | 7.59 to 7.78 |
|
Momo Inc.
| 6.98 | 6.95 to 7.11 |
|
Ohio Valley Banc Corp.
| 39.90 | 39.82 to 40.08 |
|
Peoples Bancorp of North Carolina, Inc.
| 37.00 | 36.87 to 37.39 |
|
Socket Mobile, Inc.
| 1.08 | 1.08 to 1.09 |
|
Solar Senior Capital Ltd.
| 9.10 | 9.08 to 9.21 |
|
Twelve Seas Investment Company
| 0.18 | 0.18 to 0.20 |
|
Viper Energy Partners LP
| 37.93 | 37.73 to 38.92 |
|
Arthur J. Gallagher & Co.
| 256.98 | 255.83 to 260.29 |
|
Assured Guaranty Ltd.
| 85.44 | 85.00 to 86.05 |
|
Atmos Energy Corporation
| 168.72 | 168.18 to 170.13 |
|
Axalta Coating Systems Ltd.
| 33.03 | 32.91 to 33.30 |
|
BlackRock Municipal Income Trust
| 10.10 | 10.08 to 10.14 |
|
Camden Property Trust
| 107.84 | 107.23 to 108.93 |
|
Canadian National Railway Company
| 97.65 | 97.32 to 98.14 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.72 | 4.71 to 4.75 |
|
Cigna Corporation
| 271.00 | 270.96 to 276.67 |
|
Danaos Corporation
| 100.56 | 100.32 to 101.62 |
|
Dollar General Corporation
| 151.02 | 150.87 to 154.75 |
|
Duff & Phelps Utilities Income, Inc.
| 10.00 | 10.00 to 10.09 |
|
FTI Consulting, Inc.
| 175.30 | 174.78 to 177.78 |
|
General American Investors, Inc.
| 60.22 | 59.96 to 60.88 |
|
Harley-Davidson, Inc.
| 21.05 | 20.94 to 21.45 |
|
Hartford Financial Services Group, Inc. (The)
| 131.95 | 131.44 to 133.10 |
|
HDFC Bank Limited
| 32.92 | 32.83 to 33.26 |
|
John Hancock Investors Trust
| 13.76 | 13.72 to 13.87 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.50 | 12.47 to 12.57 |
|
Keysight Technologies Inc.
| 209.40 | 208.47 to 212.15 |
|
Lehman ABS Corporation
| 25.57 | 25.54 to 25.71 |
|
MDU Resources Group, Inc.
| 20.32 | 20.26 to 20.49 |
|
NewJersey Resources Corporation
| 47.22 | 47.04 to 47.55 |
|
Norfolk Souther Corporation
| 286.37 | 285.45 to 289.36 |
|
Nuveen California Quality Municipal Income Fund
| 12.00 | 11.97 to 12.09 |
|
Nuveen Municipal Income Fund, Inc.
| 10.14 | 10.10 to 10.25 |
|
Nuveen Real Asset Income and Growth Fund
| 13.76 | 13.76 to 13.84 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 14.71 | 14.66 to 14.83 |
|
Phoenix New Media Limited
| 1.87 | 1.87 to 1.93 |
|
Putnam Premier Income Trust
| 3.59 | 3.59 to 3.61 |
|
Reinsurance Group of America, Incorporated
| 198.03 | 197.11 to 199.43 |
|
Ritchie Bros. Auctioneers Incorporated
| 110.87 | 110.38 to 112.62 |
|
Stag Industrial, Inc.
| 37.69 | 37.50 to 37.90 |
|
Stepan Company
| 51.20 | 51.16 to 51.95 |
|
Telefonica SA
| 3.91 | 3.90 to 3.94 |
|
Telephone and Data Systems, Inc.
| 40.89 | 40.68 to 41.26 |
|
Waters Corporation
| 393.20 | 391.64 to 398.85 |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 8.27 | 8.27 to 8.32 |
