Company | Close | Range |
Abeona Therapeutics Inc.
| 5.29 | 5.28 to 5.45 |
AGM Group Holdings Inc.
| 0.11 | 0.11 to 0.14 |
Ames National Corporation
| 17.98 | 17.94 to 18.05 |
Aptevo Therapeutics Inc.
| 2.41 | 2.41 to 2.48 |
Arch Capital Group Ltd.
| 21.08 | 21.08 to 21.26 |
Aurinia Pharmaceuticals Inc
| 8.16 | 8.13 to 8.32 |
BankFinancial Corporation
| 12.69 | 12.67 to 12.89 |
Coda Octopus Group, Inc.
| 6.62 | 6.61 to 6.70 |
Colony Bankcorp, Inc.
| 15.99 | 15.93 to 16.52 |
Dorchester Minerals, L.P.
| 29.71 | 29.62 to 30.00 |
eGain Corporation
| 4.76 | 4.74 to 4.91 |
Fifth Third Bancorp
| 25.64 | 25.61 to 25.81 |
First Savings Financial Group, Inc.
| 24.98 | 24.91 to 25.40 |
Future FinTech Group Inc.
| 0.19 | 0.19 to 0.21 |
Gladstone Commercial Corporation
| 20.67 | 20.57 to 20.93 |
Gladstone Investment Corporation
| 13.19 | 13.17 to 13.29 |
Global Indemnity Limited
| 35.56 | 35.50 to 36.04 |
Hovnanian Enterprises Inc
| 17.37 | 17.31 to 17.72 |
Innoviva, Inc.
| 17.39 | 17.31 to 17.52 |
iShares Nasdaq Biotechnology Index Fund
| 134.19 | 133.38 to 135.01 |
Magyar Bancorp, Inc.
| 14.16 | 14.16 to 14.68 |
Mondelez International, Inc.
| 64.31 | 64.07 to 64.84 |
Monroe Capital Corporation
| 7.89 | 7.86 to 7.99 |
Nathan's Famous, Inc.
| 92.66 | 92.66 to 93.82 |
National Bankshares, Inc.
| 27.13 | 27.03 to 27.31 |
Navient Corporation
| 18.94 | 18.93 to 19.28 |
Orion Energy Systems, Inc.
| 0.75 | 0.75 to 0.80 |
StealthGas, Inc.
| 5.55 | 5.52 to 5.60 |
Taitron Components Incorporated
| 2.49 | 2.48 to 2.52 |
The Chefs' Warehouse, Inc.
| 52.46 | 52.27 to 53.45 |
Trident Acquisitions Corp.
| 0.14 | 0.14 to 0.18 |
Universal Electronics Inc.
| 6.90 | 6.90 to 7.10 |
Village Super Market, Inc.
| 33.04 | 32.92 to 33.28 |
West Bancorporation
| 20.47 | 20.37 to 20.66 |
Western New England Bancorp, Inc.
| 8.96 | 8.94 to 9.04 |
Willamette Valley Vineyards, Inc.
| 3.39 | 3.39 to 3.44 |
America Movil, S.A.B. de C.V.
| 14.35 | 14.30 to 14.48 |
American Financial Group, Inc.
| 17.38 | 17.33 to 17.51 |
BlackRock Long-Term Municipal Advantage Trust
| 9.74 | 9.71 to 9.81 |
BlackRock Municipal Income Trust II
| 10.39 | 10.37 to 10.44 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 11.25 | 11.25 to 11.33 |
Blackrock MuniYield Quality Fund II, Inc.
| 10.00 | 9.99 to 10.05 |
Blackrock MuniYield Quality Fund III, Inc.
| 10.88 | 10.84 to 10.95 |
CABCO Series 2004-101 Trust
| 18.08 | 18.03 to 18.23 |
Clearway Energy, Inc.
| 29.14 | 29.02 to 29.55 |
Douglas Dynamics, Inc.
| 24.40 | 24.27 to 24.52 |
Eaton Vance Municipal Income Trust
| 16.62 | 16.58 to 16.79 |
Eaton Vance Municipal Income Trust
| 10.40 | 10.36 to 10.49 |
El Paso Electric Company
| 28.33 | 28.31 to 29.12 |
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 15.89 | 15.82 to 15.96 |
Fresh Del Monte Produce, Inc.
| 30.05 | 29.91 to 30.32 |
Gabelli Equity Trust, Inc. (The)
| 5.49 | 5.47 to 5.54 |
Harte-Hanks, Inc.
| 4.98 | 4.97 to 5.13 |
Highland Global Allocation Fund
| 8.26 | 8.25 to 8.32 |
International Flavors & Fragrances, Inc.
| 79.65 | 79.26 to 80.10 |
Invesco California Value Municipal Income Trust
| 10.72 | 10.69 to 10.82 |
Lee Enterprises, Incorporated
| 8.40 | 8.40 to 8.68 |
Linde plc
| 455.50 | 452.85 to 458.00 |
Madison Covered Call & Equity Strategy Fund
| 6.28 | 6.27 to 6.32 |
MFS Multimarket Income Trust
| 4.62 | 4.61 to 4.64 |
Nuveen Arizona Quality Municipal Income Fund
| 12.05 | 12.01 to 12.14 |
Nuveen Municipal Income Fund, Inc.
| 9.79 | 9.75 to 9.88 |
Pioneer Municipal High Income Advantage Trust
| 8.41 | 8.40 to 8.49 |
Putnam Premier Income Trust
| 3.59 | 3.58 to 3.61 |
Reinsurance Group of America, Incorporated
| 24.69 | 24.66 to 24.83 |
Royce Micro-Cap Trust, Inc.
| 8.48 | 8.46 to 8.57 |
Southern Company (The)
| 21.93 | 21.87 to 22.02 |
Steel Partners Holdings LP
| 39.70 | 39.70 to 40.37 |
Sunoco LP
| 57.86 | 57.58 to 58.39 |
Suzano Papel e Celulose S.A.
| 9.47 | 9.42 to 9.52 |
TCW Strategic Income Fund, Inc.
| 4.87 | 4.86 to 4.89 |
Tejon Ranch Co
| 16.10 | 16.01 to 16.28 |
Tekla Healthcare Investors
| 16.58 | 16.50 to 16.68 |
Telefonica SA
| 4.70 | 4.68 to 4.72 |
Western Asset Global High Income Fund Inc
| 6.69 | 6.69 to 6.73 |
ZTO Express (Cayman) Inc.
| 19.97 | 19.96 to 20.45 |
Zuora, Inc.
| 10.02 | 10.00 to 10.10 |