| Company | Close | Range |
|
Cytosorbents Corporation
| 1.04 | 1.04 to 1.07 |
|
Energy Focus, Inc.
| 2.31 | 2.30 to 2.37 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 36.10 | 36.02 to 36.25 |
|
First Trust Multi-Asset Diversified Income Index Fund
| 15.95 | 15.88 to 16.02 |
|
Formula Systems (1985) Ltd.
| 127.89 | 127.89 to 130.00 |
|
Gladstone Investment Corporation
| 25.54 | 25.46 to 25.80 |
|
Ideal Power Inc.
| 6.05 | 6.05 to 6.54 |
|
Ituran Location and Control Ltd.
| 38.53 | 38.39 to 38.98 |
|
Kiniksa Pharmaceuticals, Ltd.
| 28.42 | 28.30 to 28.96 |
|
Marine Petroleum Trust
| 4.46 | 4.45 to 4.69 |
|
MediciNova, Inc.
| 1.22 | 1.22 to 1.30 |
|
Natural Health Trends Corp.
| 4.50 | 4.48 to 4.59 |
|
Navient Corporation
| 18.83 | 18.82 to 18.94 |
|
New York Mortgage Trust, Inc.
| 21.49 | 21.40 to 21.61 |
|
Oxford Lane Capital Corp.
| 23.26 | 23.22 to 23.40 |
|
ProShares UltraPro Short QQQ
| 19.07 | 19.02 to 19.67 |
|
Pyxis Tankers Inc.
| 2.95 | 2.94 to 2.98 |
|
Sanofi
| 48.52 | 48.32 to 48.75 |
|
Sohu.com Limited
| 14.56 | 14.51 to 14.75 |
|
Sotherly Hotels Inc.
| 16.12 | 16.10 to 16.35 |
|
The Simply Good Foods Company
| 33.07 | 33.00 to 33.73 |
|
TuanChe Limited
| 0.78 | 0.78 to 0.80 |
|
Wheeler Real Estate Investment Trust, Inc.
| 34.68 | 34.68 to 35.12 |
|
XTL Biopharmaceuticals Ltd.
| 1.51 | 1.51 to 1.71 |
|
Allete, Inc.
| 65.90 | 65.75 to 66.23 |
|
Astrazeneca PLC
| 70.08 | 69.85 to 70.69 |
|
AT&T Inc.
| 22.90 | 22.80 to 23.02 |
|
BalckRock Taxable Municipal Bond Trust
| 15.82 | 15.81 to 15.90 |
|
BlackRock Credit Allocation Income Trust
| 10.81 | 10.77 to 10.87 |
|
CMS Energy Corporation
| 22.72 | 22.69 to 22.87 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.46 | 26.33 to 26.60 |
|
Dreyfus Strategic Municipals, Inc.
| 5.81 | 5.80 to 5.85 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.15 | 4.15 to 4.18 |
|
Four Corners Property Trust, Inc.
| 26.35 | 26.30 to 26.68 |
|
FTI Consulting, Inc.
| 164.83 | 164.50 to 165.92 |
|
GAMCO Natural Resources, Gold & Income Tust
| 6.38 | 6.37 to 6.42 |
|
John Hancock Preferred Income Fund
| 15.93 | 15.92 to 16.07 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.31 | 12.25 to 12.37 |
|
Korea Fund, Inc. (The)
| 27.29 | 27.16 to 27.46 |
|
LTC Properties, Inc.
| 35.29 | 35.27 to 35.64 |
|
NGL ENERGY PARTNERS LP
| 4.26 | 4.26 to 4.35 |
|
Novartis AG
| 118.37 | 117.80 to 119.55 |
|
Nuveen Preferred and Income Term Fund
| 20.52 | 20.47 to 20.84 |
|
Nuveen Taxable Municipal Income Fund
| 15.53 | 15.48 to 15.62 |
|
PIMCO California Municipal Income Fund III
| 6.13 | 6.13 to 6.17 |
|
Pioneer Floating Rate Trust
| 9.86 | 9.84 to 9.92 |
|
Pioneer High Income Trust
| 8.10 | 8.09 to 8.14 |
|
Prudential Financial, Inc.
| 23.95 | 23.90 to 24.17 |
|
Putnam Master Intermediate Income Trust
| 3.33 | 3.33 to 3.35 |
|
Royce Global Value Trust, Inc.
| 12.23 | 12.18 to 12.30 |
|
Sabine Royalty Trust
| 65.50 | 65.50 to 66.39 |
|
Tekla World Healthcare Fund
| 10.25 | 10.22 to 10.32 |
|
UNITIL Corporation
| 51.13 | 50.88 to 51.89 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.74 | 9.70 to 9.81 |
|
W.P. Carey Inc.
| 61.77 | 61.43 to 62.23 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.71 | 12.68 to 12.79 |
|
Williams Companies, Inc. (The)
| 58.48 | 58.15 to 58.92 |
