Company | Close | Range |
Amdocs Limited
| 92.17 | 92.07 to 92.85 |
Amerco
| 75.01 | 74.61 to 75.49 |
Amicus Therapeutics, Inc.
| 10.99 | 10.94 to 11.36 |
Amtech Systems, Inc.
| 5.49 | 5.49 to 5.68 |
Apple Inc.
| 226.96 | 226.41 to 228.66 |
Applied Materials, Inc.
| 192.03 | 191.27 to 194.10 |
Aspen Technology, Inc.
| 245.00 | 244.46 to 247.90 |
Black Ridge Acquisition Corp.
| 0.13 | 0.13 to 0.15 |
CHS Inc
| 29.98 | 29.92 to 30.24 |
Crown Crafts, Inc.
| 4.42 | 4.42 to 4.53 |
Dawson Geophysical Company
| 1.62 | 1.62 to 1.77 |
Deswell Industries, Inc.
| 2.54 | 2.54 to 2.59 |
Donegal Group, Inc.
| 15.70 | 15.66 to 15.98 |
Elbit Systems Ltd.
| 229.97 | 228.93 to 231.48 |
Equity Bancshares, Inc.
| 46.27 | 46.18 to 46.85 |
F5 Networks, Inc.
| 241.31 | 240.88 to 244.32 |
First Trust Nasdaq Bank ETF
| 33.30 | 33.11 to 33.44 |
First Western Financial, Inc.
| 20.50 | 20.49 to 20.83 |
Future FinTech Group Inc.
| 0.32 | 0.32 to 0.33 |
Gladstone Investment Corporation
| 25.74 | 25.72 to 25.90 |
Harmonic Inc.
| 12.05 | 12.01 to 12.31 |
Huron Consulting Group Inc.
| 127.43 | 126.77 to 128.65 |
Invesco KBW Premium Yield Equity REIT ETF
| 20.21 | 20.11 to 20.33 |
iShares GNMA Bond ETF
| 43.63 | 43.58 to 43.87 |
Johnson Outdoors Inc.
| 34.63 | 34.50 to 34.82 |
Oaktree Specialty Lending Corporation
| 16.07 | 15.98 to 16.16 |
Parke Bancorp, Inc.
| 22.86 | 22.86 to 23.13 |
Pintec Technology Holdings Limited
| 0.93 | 0.93 to 1.00 |
Pool Corporation
| 372.58 | 372.11 to 378.40 |
PotlatchDeltic Corporation
| 42.33 | 42.21 to 42.75 |
Radcom Ltd.
| 10.45 | 10.42 to 10.56 |
SEI Investments Company
| 80.11 | 79.79 to 80.81 |
Surmodics, Inc.
| 38.46 | 38.42 to 38.75 |
TechTarget, Inc.
| 29.67 | 29.67 to 30.00 |
Union Bankshares, Inc.
| 29.04 | 28.99 to 29.31 |
Visteon Corporation
| 92.09 | 91.65 to 92.79 |
Weight Watchers International Inc
| 316.30 | 316.03 to 320.45 |
Wheeler Real Estate Investment Trust, Inc.
| 26.85 | 26.84 to 27.00 |
Willamette Valley Vineyards, Inc.
| 3.32 | 3.32 to 3.52 |
AllianzGI Convertible & Income Fund
| 3.52 | 3.52 to 3.56 |
American Homes 4 Rent
| 36.96 | 36.78 to 37.39 |
Argo Group International Holdings, Ltd.
| 22.18 | 22.14 to 22.29 |
Avery Dennison Corporation
| 205.11 | 204.90 to 206.83 |
BalckRock Taxable Municipal Bond Trust
| 16.75 | 16.65 to 16.85 |
Bank of America Corporation
| 45.13 | 44.95 to 45.50 |
Biglari Holdings Inc.
| 180.60 | 180.00 to 183.31 |
BlackRock Municipal Income Trust
| 10.29 | 10.27 to 10.42 |
Blackrock MuniHoldings Fund, Inc.
| 12.22 | 12.19 to 12.29 |
Blackrock MuniVest Fund II, Inc.
| 11.10 | 11.06 to 11.15 |
BlackRock, Inc.
| 1039.28 | 1036.67 to 1050.44 |
Capital Trust, Inc.
| 18.98 | 18.95 to 19.38 |
Carlisle Companies Incorporated
| 450.85 | 449.84 to 455.20 |
CBL & Associates Properties, Inc.
| 27.60 | 27.58 to 28.50 |
Chunghwa Telecom Co., Ltd.
| 37.89 | 37.79 to 38.29 |
CNO Financial Group, Inc.
| 38.82 | 38.60 to 39.06 |
Coca-Cola Company (The)
| 63.92 | 63.74 to 64.24 |
CTS Corporation
| 57.97 | 57.88 to 59.68 |
Darden Restaurants, Inc.
| 168.44 | 167.83 to 170.59 |
Dover Corporation
| 201.50 | 200.74 to 203.87 |
DTE Energy Company
| 117.80 | 117.15 to 119.36 |
ESCO Technologies Inc.
| 141.96 | 141.70 to 144.30 |
Essent Group Ltd.
| 55.27 | 55.13 to 55.88 |
Federated Premier Municipal Income Fund
| 11.36 | 11.34 to 11.42 |
Guggenheim Taxable Municipal Managed Duration Trst
| 16.28 | 16.23 to 16.35 |
HNI Corporation
| 54.84 | 54.70 to 55.74 |
IDEX Corporation
| 228.51 | 227.51 to 230.98 |
Illinois Tool Works Inc.
| 271.95 | 271.82 to 275.73 |
Invesco Senior Income Trust
| 3.95 | 3.93 to 3.97 |
John Hancock Hedged Equity & Income Fund
| 10.80 | 10.79 to 10.86 |
La-Z-Boy Incorporated
| 41.01 | 40.94 to 41.54 |
Madison Covered Call & Equity Strategy Fund
| 6.93 | 6.92 to 6.96 |
Martin Marietta Materials, Inc.
| 619.58 | 617.15 to 624.11 |
MFS Intermediate Income Trust
| 2.73 | 2.72 to 2.76 |
MSA Safety Incorporporated
| 173.56 | 173.02 to 175.55 |
National Grid Transco, PLC
| 63.94 | 63.57 to 64.23 |
Navios Maritime Partners LP
| 53.52 | 53.25 to 53.92 |
NewMarket Corporation
| 557.31 | 554.19 to 560.75 |
Nuveen AMT-Free Municipal Value Fund
| 14.06 | 14.03 to 14.12 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 13.12 | 13.07 to 13.18 |
Nuveen California Municipal Value Fund, Inc.
| 8.95 | 8.94 to 9.02 |
Nuveen Missouri Quality Municipal Income Fund
| 10.54 | 10.53 to 10.59 |
Nuveen Municipal Credit Income Fund
| 12.62 | 12.60 to 12.72 |
Nuveen Municipal High Income Opportunity Fund
| 11.20 | 11.16 to 11.26 |
Nuveen Virginia Quality Municipal Income Fund
| 12.93 | 12.90 to 13.11 |
Owens-Illinois, Inc.
| 12.80 | 12.74 to 13.07 |
Packaging Corporation of America
| 240.59 | 239.50 to 242.25 |
Principal Real Estate Income Fund
| 10.71 | 10.71 to 10.82 |
SITE Centers Corp.
| 15.86 | 15.81 to 15.98 |
SK Telecom Co., Ltd.
| 22.24 | 22.21 to 22.56 |
SolarWinds Corporation
| 13.58 | 13.55 to 13.74 |
STARWOOD PROPERTY TRUST, INC.
| 19.50 | 19.45 to 19.71 |
Takeda Pharmaceutical Company Limited
| 13.78 | 13.72 to 13.86 |
TE Connectivity Ltd.
| 155.06 | 154.53 to 156.62 |
Textron Inc.
| 87.56 | 87.46 to 89.20 |
Thomson Reuters Corp
| 168.23 | 167.99 to 169.67 |
Union Pacific Corporation
| 241.49 | 240.81 to 244.13 |
Ventas, Inc.
| 65.15 | 64.83 to 66.07 |
Welltower Inc.
| 138.20 | 137.91 to 140.19 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 8.32 | 8.31 to 8.39 |