Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 1539634

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.47	87.15	87.72	86.45	0.432 times
30 Tue Dec 2025	87.43	87.71	88.40	87.21	0.728 times
29 Mon Dec 2025	88.09	88.52	88.73	87.60	0.399 times
26 Fri Dec 2025	88.61	88.07	88.95	87.92	0.69 times
24 Wed Dec 2025	88.39	88.88	88.94	87.73	0.493 times
23 Tue Dec 2025	89.06	90.18	90.90	88.41	0.9 times
22 Mon Dec 2025	90.95	90.49	91.93	89.50	0.677 times
19 Fri Dec 2025	90.25	90.85	90.85	89.09	0.919 times
18 Thu Dec 2025	90.23	88.95	90.91	88.52	0.791 times
17 Wed Dec 2025	88.42	90.30	92.84	88.39	2.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 85 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 88.53 as target.

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	75.05
Downside Target	84.39
Upside Target	88.73
Upside Target	90.26
Upside Target	91.65
Upside Target	91.93
Upside Target	92.84
Upside Target	94.71
Upside Target	96.37
Upside Target	98.87

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	85.7
Downside Intraday Target	84.94
Upside Intraday Target	87.98
Upside Intraday Target	89.5
Upside Intraday Target	87.22

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.47	88.52	88.73	86.45	0.565 times
26 Fri Dec 2025	88.61	90.49	91.93	87.73	0.341 times
19 Fri Dec 2025	90.25	90.00	92.84	87.89	1.033 times
12 Fri Dec 2025	90.18	85.98	91.65	85.89	0.539 times
05 Fri Dec 2025	85.89	79.98	88.02	75.05	2.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.47	79.98	92.84	75.05	1.778 times
28 Fri Nov 2025	80.33	88.96	90.26	76.35	0.643 times
31 Fri Oct 2025	91.53	91.38	96.37	84.39	0.769 times
30 Tue Sep 2025	91.70	91.18	94.71	88.17	0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.

Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Okta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.