(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 1788874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.94 | 82.69 | 84.29 | 81.20 | 0.909 times |
| 13 Thu Nov 2025 | 83.76 | 84.66 | 85.10 | 83.63 | 0.568 times |
| 12 Wed Nov 2025 | 84.69 | 85.71 | 86.38 | 83.63 | 1 times |
| 11 Tue Nov 2025 | 85.58 | 85.34 | 86.87 | 85.26 | 0.703 times |
| 10 Mon Nov 2025 | 85.74 | 85.83 | 86.52 | 84.98 | 0.788 times |
| 07 Fri Nov 2025 | 85.21 | 85.13 | 85.55 | 83.06 | 1.242 times |
| 06 Thu Nov 2025 | 85.87 | 87.13 | 87.82 | 84.58 | 0.878 times |
| 05 Wed Nov 2025 | 87.13 | 87.28 | 87.96 | 86.43 | 0.848 times |
| 04 Tue Nov 2025 | 86.98 | 88.96 | 90.26 | 86.84 | 0.568 times |
| 31 Fri Oct 2025 | 91.53 | 88.40 | 91.60 | 88.25 | 1.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 87.46 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 81.20 |
| Downside Target | 83.06 |
| Upside Target | 86.66 |
| Upside Target | 90.26 |
| Upside Target | 91.60 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
| Upside Target | 98.87 |
| Upside Target | 104.98 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 81.14 |
| Downside Intraday Target | 78.33 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 89.67 |
| Upside Intraday Target | 84 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.94 | 85.83 | 86.87 | 81.20 | 1.122 times |
| 07 Fri Nov 2025 | 85.21 | 88.96 | 90.26 | 83.06 | 2.077 times |
| 31 Fri Oct 2025 | 91.53 | 88.40 | 91.60 | 88.25 | 0.331 times |
| 31 Fri Oct 2025 | 91.53 | 90.00 | 91.60 | 86.90 | 1.079 times |
| 24 Fri Oct 2025 | 89.05 | 88.31 | 89.95 | 86.66 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.94 | 88.96 | 90.26 | 81.20 | 0.287 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
| 30 Tue Sep 2025 | 91.70 | 91.18 | 94.71 | 88.17 | 0.614 times |
| 29 Fri Aug 2025 | 92.77 | 96.41 | 98.87 | 87.24 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.