Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 219220

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.413 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.413 times
28 Thu Aug 2025	34.51	35.93	36.34	32.91	3.249 times
27 Wed Aug 2025	36.36	36.76	36.81	36.09	0.332 times
26 Tue Aug 2025	36.76	36.36	37.03	36.30	0.399 times
25 Mon Aug 2025	36.41	37.10	37.12	36.18	0.589 times
22 Fri Aug 2025	37.12	36.75	37.48	36.21	0.456 times
21 Thu Aug 2025	36.69	35.37	36.92	35.34	0.77 times
20 Wed Aug 2025	35.71	36.25	36.50	35.04	0.828 times
19 Tue Aug 2025	36.34	39.03	39.03	36.10	1.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 38.57 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	32.91
Upside Target	34.35
Upside Target	36.69
Upside Target	38.27
Upside Target	39.51
Upside Target	40.59
Upside Target	40.90
Upside Target	41.18
Upside Target	42.88
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	33.3
Downside Intraday Target	32.87
Upside Intraday Target	34.25
Upside Intraday Target	34.77
Upside Intraday Target	33.82

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.72	33.63	34.35	33.40	0.236 times
29 Fri Aug 2025	33.72	37.10	37.12	32.91	1.489 times
22 Fri Aug 2025	37.12	40.73	40.90	35.04	2.475 times
15 Fri Aug 2025	40.73	42.05	42.88	40.59	1.01 times
08 Fri Aug 2025	42.19	39.40	42.89	38.99	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.72	39.00	42.89	32.91	1.789 times
31 Thu Jul 2025	39.50	38.73	41.18	38.27	1.008 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.

Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.