(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 690440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.48 | 139.38 | 146.32 | 139.06 | 0.541 times |
| 04 Tue Feb 2025 | 138.57 | 137.26 | 140.63 | 134.97 | 0.683 times |
| 03 Mon Feb 2025 | 137.01 | 136.90 | 140.86 | 135.00 | 0.79 times |
| 31 Fri Jan 2025 | 142.42 | 148.23 | 148.76 | 137.93 | 1.098 times |
| 30 Thu Jan 2025 | 146.71 | 146.46 | 148.82 | 141.86 | 0.942 times |
| 29 Wed Jan 2025 | 141.11 | 141.74 | 145.82 | 139.64 | 0.97 times |
| 28 Tue Jan 2025 | 139.68 | 149.18 | 149.18 | 136.95 | 1.533 times |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 2.205 times |
| 24 Fri Jan 2025 | 187.30 | 196.82 | 197.65 | 183.20 | 0.649 times |
| 23 Thu Jan 2025 | 196.58 | 198.72 | 198.73 | 192.46 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.4 as stoploss in an intra day buy trade for a target of 164.89. However, stock will show a bearish move below 143.4.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 134.97 |
| Downside Target | 140.05 |
| Upside Target | 146.32 |
| Upside Target | 158.02 |
| Upside Target | 165.53 |
| Upside Target | 170.50 |
| Upside Target | 174.73 |
| Upside Target | 180.00 |
| Upside Target | 184.43 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 136.86 |
| Downside Intraday Target | 130.24 |
| Upside Intraday Target | 148.21 |
| Upside Intraday Target | 152.94 |
| Downside Intraday Target | 141.59 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.48 | 136.90 | 146.32 | 134.97 | 0.298 times |
| 31 Fri Jan 2025 | 142.42 | 174.73 | 174.73 | 136.95 | 2.741 times |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 3.777 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.274 times |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.48 | 136.90 | 146.32 | 134.97 | 0.134 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.