(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 426840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 297.62 | 312.97 | 315.46 | 293.30 | 1.241 times |
| 07 Wed Jan 2026 | 312.24 | 317.22 | 317.41 | 307.33 | 0.934 times |
| 06 Tue Jan 2026 | 317.41 | 328.18 | 329.50 | 304.46 | 1.071 times |
| 05 Mon Jan 2026 | 327.11 | 325.12 | 332.84 | 323.00 | 1.264 times |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.972 times |
| 31 Wed Dec 2025 | 306.23 | 307.38 | 312.50 | 305.18 | 0.95 times |
| 30 Tue Dec 2025 | 307.68 | 311.24 | 313.81 | 307.07 | 0.689 times |
| 29 Mon Dec 2025 | 310.79 | 312.22 | 315.05 | 309.00 | 1.08 times |
| 26 Fri Dec 2025 | 316.55 | 314.46 | 320.00 | 310.00 | 1.274 times |
| 24 Wed Dec 2025 | 314.00 | 312.08 | 315.05 | 309.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.1, but if it comes above 302.1, then a intra day buy could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 288 as target. However if you take a buy trade in stock , then use 302.1 as stoploss and 313.87 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 266.13 |
| Downside Target | 281.58 |
| Downside Target | 293.30 |
| Upside Target | 299.64 |
| Upside Target | 315.97 |
| Upside Target | 332.84 |
| Upside Target | 343.80 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 283 |
| Downside Intraday Target | 268.38 |
| Upside Intraday Target | 322.54 |
| Upside Intraday Target | 347.46 |
| Upside Intraday Target | 307.92 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 297.62 | 325.12 | 332.84 | 293.30 | 1.222 times |
| 02 Fri Jan 2026 | 319.16 | 312.22 | 322.40 | 305.18 | 0.932 times |
| 26 Fri Dec 2025 | 316.55 | 312.27 | 320.00 | 306.07 | 0.532 times |
| 19 Fri Dec 2025 | 308.40 | 321.11 | 327.54 | 281.58 | 1.259 times |
| 12 Fri Dec 2025 | 315.15 | 328.57 | 343.80 | 304.02 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 297.62 | 309.43 | 332.84 | 293.30 | 0.183 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.