(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3227400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 71.16 | 71.22 | 71.67 | 70.58 | 0.667 times |
| 27 Fri Jun 2025 | 71.14 | 69.66 | 71.86 | 69.49 | 1.634 times |
| 26 Thu Jun 2025 | 69.69 | 69.70 | 69.99 | 69.01 | 0.471 times |
| 25 Wed Jun 2025 | 69.54 | 70.58 | 70.74 | 69.45 | 0.618 times |
| 24 Tue Jun 2025 | 70.93 | 69.90 | 71.48 | 69.18 | 1.319 times |
| 23 Mon Jun 2025 | 69.52 | 69.20 | 69.72 | 68.12 | 1.377 times |
| 20 Fri Jun 2025 | 69.47 | 70.53 | 70.82 | 69.42 | 1.431 times |
| 18 Wed Jun 2025 | 69.81 | 68.82 | 70.29 | 67.98 | 1.216 times |
| 17 Tue Jun 2025 | 68.76 | 70.34 | 70.45 | 68.57 | 0.999 times |
| 13 Fri Jun 2025 | 69.70 | 69.76 | 70.75 | 69.36 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 69.99. However, stock will show a bullish move above 71.6.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.98 |
| Upside Target | 72.97 |
| Upside Target | 73.47 |
| Upside Target | 77.05 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 70.6 |
| Downside Intraday Target | 70.05 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 72.23 |
| Downside Intraday Target | 71.14 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 71.16 | 71.22 | 71.67 | 70.58 | 0.123 times |
| 27 Fri Jun 2025 | 71.14 | 69.20 | 71.86 | 68.12 | 1.486 times |
| 20 Fri Jun 2025 | 69.47 | 70.34 | 70.82 | 67.98 | 1.199 times |
| 13 Fri Jun 2025 | 69.70 | 72.77 | 73.47 | 69.36 | 0.453 times |
| 06 Fri Jun 2025 | 72.33 | 68.37 | 72.97 | 65.00 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.