(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 734030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 96.52 | 95.35 | 96.65 | 94.84 | 0.679 times |
| 19 Tue Nov 2024 | 95.67 | 96.16 | 96.54 | 95.22 | 0.955 times |
| 18 Mon Nov 2024 | 98.10 | 98.22 | 98.99 | 97.59 | 0.529 times |
| 15 Fri Nov 2024 | 97.95 | 98.67 | 99.40 | 97.90 | 0.841 times |
| 14 Thu Nov 2024 | 98.40 | 101.63 | 101.85 | 98.00 | 0.866 times |
| 13 Wed Nov 2024 | 101.29 | 100.03 | 101.95 | 99.50 | 0.728 times |
| 12 Tue Nov 2024 | 100.74 | 101.47 | 102.07 | 100.41 | 1.001 times |
| 11 Mon Nov 2024 | 101.20 | 99.84 | 101.63 | 99.84 | 0.962 times |
| 08 Fri Nov 2024 | 98.84 | 98.27 | 99.71 | 97.84 | 1.034 times |
| 07 Thu Nov 2024 | 99.59 | 98.82 | 100.62 | 97.44 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 91.9. Use a stoploss of 97.07 and if the stock hits stoploss, then it can shoot up till 99.41
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.51 |
| Upside Target | 98.99 |
| Upside Target | 100.10 |
| Upside Target | 100.62 |
| Upside Target | 101.24 |
| Upside Target | 102.07 |
| Upside Target | 102.62 |
| Upside Target | 102.86 |
| Upside Target | 111.68 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 92.63 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 100.93 |
| Upside Intraday Target | 96.78 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 96.52 | 98.22 | 98.99 | 94.84 | 0.491 times |
| 15 Fri Nov 2024 | 97.95 | 99.84 | 102.07 | 97.90 | 0.747 times |
| 08 Fri Nov 2024 | 98.84 | 95.80 | 100.62 | 93.97 | 1.178 times |
| 01 Fri Nov 2024 | 95.17 | 95.45 | 97.29 | 92.61 | 0.841 times |
| 25 Fri Oct 2024 | 94.74 | 99.56 | 100.10 | 94.27 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 96.52 | 94.12 | 102.07 | 93.03 | 0.505 times |
| 31 Thu Oct 2024 | 92.88 | 93.40 | 101.24 | 90.96 | 1.053 times |
| 30 Mon Sep 2024 | 93.37 | 102.48 | 102.62 | 89.51 | 1.166 times |
| 30 Fri Aug 2024 | 102.47 | 101.23 | 102.86 | 92.78 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.