(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 848880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.98 | 125.05 | 126.37 | 124.84 | 0.694 times |
| 12 Thu Feb 2026 | 125.17 | 126.83 | 128.34 | 124.14 | 0.71 times |
| 11 Wed Feb 2026 | 126.51 | 126.72 | 128.37 | 125.90 | 0.631 times |
| 10 Tue Feb 2026 | 125.82 | 125.10 | 126.48 | 125.10 | 0.897 times |
| 09 Mon Feb 2026 | 123.58 | 125.74 | 126.98 | 123.36 | 0.92 times |
| 06 Fri Feb 2026 | 125.79 | 125.36 | 126.79 | 124.65 | 0.797 times |
| 05 Thu Feb 2026 | 124.32 | 124.98 | 125.91 | 124.00 | 0.905 times |
| 04 Wed Feb 2026 | 126.61 | 123.93 | 126.75 | 123.71 | 1.206 times |
| 03 Tue Feb 2026 | 122.33 | 120.73 | 122.85 | 120.20 | 0.787 times |
| 02 Mon Feb 2026 | 120.49 | 119.17 | 121.34 | 118.89 | 1.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 120.8. Use a stoploss of 125.2 and if the stock hits stoploss, then it can shoot up till 127.21
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 112.49 |
| Downside Target | 118.89 |
| Downside Target | 122.58 |
| Upside Target | 126.79 |
| Upside Target | 128.37 |
| Upside Target | 128.57 |
| Upside Target | 129.19 |
| Upside Target | 129.87 |
| Upside Target | 130.14 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 122.77 |
| Downside Intraday Target | 120.56 |
| Upside Intraday Target | 127.78 |
| Upside Intraday Target | 130.58 |
| Upside Intraday Target | 125.57 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.98 | 125.74 | 128.37 | 123.36 | 0.76 times |
| 06 Fri Feb 2026 | 125.79 | 119.17 | 126.79 | 118.89 | 1.062 times |
| 30 Fri Jan 2026 | 121.24 | 127.00 | 129.19 | 119.33 | 1.429 times |
| 23 Fri Jan 2026 | 126.94 | 124.27 | 128.57 | 122.58 | 0.802 times |
| 16 Fri Jan 2026 | 126.38 | 125.08 | 130.14 | 124.50 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 124.98 | 119.17 | 128.37 | 118.89 | 0.537 times |
| 30 Fri Jan 2026 | 121.24 | 121.21 | 130.14 | 119.33 | 1.24 times |
| 31 Wed Dec 2025 | 118.70 | 118.27 | 122.90 | 115.99 | 1.186 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.