Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 5060560

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 208.00 208.04 208.49 203.90 0.617 times
26 Tue Mar 2024 206.67 209.79 211.21 206.57 0.713 times
25 Mon Mar 2024 208.46 207.63 211.31 207.35 0.62 times
22 Fri Mar 2024 210.25 208.51 211.72 208.43 0.757 times
21 Thu Mar 2024 210.80 213.37 214.91 210.36 1.214 times
20 Wed Mar 2024 205.06 201.00 205.92 198.80 0.845 times
19 Tue Mar 2024 201.34 199.18 201.55 197.30 0.914 times
18 Mon Mar 2024 200.73 201.68 203.17 199.63 1 times
15 Fri Mar 2024 198.65 199.44 201.28 197.00 1.963 times
14 Thu Mar 2024 200.75 201.93 202.40 199.05 0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 205.83. However, stock will show a bullish move above 210.1.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 132.77
Downside Target 144.57
Downside Target 148.05
Downside Target 157.76
Downside Target 164.83
Downside Target 178.40
Downside Target 196.49
Downside Target 203.90
Downside Target 206.77
Upside Target 211.31
Upside Target 211.38
Upside Target 214.26
Upside Target 214.91

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 204.16
Downside Intraday Target 200.33
Upside Intraday Target 211.57
Upside Intraday Target 215.15
Downside Intraday Target 207.74

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 208.00 207.63 211.31 203.90 0.412 times
22 Fri Mar 2024 210.25 201.68 214.91 197.30 0.71 times
15 Fri Mar 2024 198.65 203.28 205.01 197.00 1.049 times
08 Fri Mar 2024 205.56 212.00 214.26 204.78 0.92 times
01 Fri Mar 2024 210.25 199.80 211.38 196.49 1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 208.00 203.77 214.91 197.00 0.709 times
29 Thu Feb 2024 201.62 165.46 206.77 164.83 1.076 times
31 Wed Jan 2024 164.30 160.00 178.40 148.05 1.375 times
29 Fri Dec 2023 162.07 149.56 165.01 144.57 0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.17 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.17 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme