(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 191320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 459.11 | 486.90 | 486.90 | 452.62 | 2.241 times |
| 03 Thu Apr 2025 | 498.60 | 482.55 | 510.18 | 482.55 | 1.86 times |
| 02 Wed Apr 2025 | 491.50 | 482.70 | 493.28 | 478.11 | 0.829 times |
| 01 Tue Apr 2025 | 488.15 | 487.06 | 492.40 | 483.90 | 0.832 times |
| 31 Mon Mar 2025 | 486.71 | 478.28 | 490.00 | 474.92 | 1.065 times |
| 28 Fri Mar 2025 | 482.14 | 488.00 | 488.72 | 479.41 | 0.555 times |
| 26 Wed Mar 2025 | 480.41 | 486.00 | 486.74 | 474.78 | 0.631 times |
| 24 Mon Mar 2025 | 482.70 | 472.00 | 482.74 | 472.00 | 0.86 times |
| 21 Fri Mar 2025 | 470.04 | 455.03 | 472.90 | 453.97 | 1.838 times |
| 20 Thu Mar 2025 | 459.02 | 449.89 | 462.12 | 449.50 | 0.843 times |
Stock of Kinsale Capital (KNSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 445.8 or till 423.6. Use a stoploss of 464.28 and if the stock hits stoploss, then it can shoot up till 482.78
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 413.98 |
| Downside Target | 436.44 |
| Downside Target | 447.19 |
| Upside Target | 472.00 |
| Upside Target | 472.90 |
| Upside Target | 488.72 |
| Upside Target | 490.00 |
| Upside Target | 500.50 |
| Upside Target | 510.18 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 437.76 |
| Downside Intraday Target | 416.41 |
| Upside Intraday Target | 495.32 |
| Upside Intraday Target | 531.53 |
| Upside Intraday Target | 473.97 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 459.11 | 478.28 | 510.18 | 452.62 | 3.336 times |
| 28 Fri Mar 2025 | 482.14 | 472.00 | 488.72 | 472.00 | 0.438 times |
| 21 Fri Mar 2025 | 470.04 | 454.33 | 472.90 | 447.19 | 1.227 times |
| 14 Fri Mar 2025 | 455.42 | 443.74 | 465.56 | 436.44 | 0.711 times |
| 07 Fri Mar 2025 | 446.27 | 432.00 | 447.19 | 417.00 | 1.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 459.11 | 487.06 | 510.18 | 452.62 | 0.34 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.18 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.18 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.