(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 212450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 381.26 | 385.32 | 388.49 | 377.20 | 0.943 times |
| 25 Tue Nov 2025 | 386.36 | 379.16 | 388.00 | 377.97 | 0.87 times |
| 24 Mon Nov 2025 | 379.15 | 388.34 | 388.34 | 376.54 | 0.998 times |
| 21 Fri Nov 2025 | 384.90 | 372.78 | 389.16 | 370.00 | 1.204 times |
| 20 Thu Nov 2025 | 370.31 | 378.99 | 382.33 | 363.14 | 2.289 times |
| 19 Wed Nov 2025 | 379.51 | 395.00 | 395.09 | 378.21 | 0.85 times |
| 18 Tue Nov 2025 | 394.93 | 389.54 | 399.00 | 388.75 | 0.892 times |
| 17 Mon Nov 2025 | 389.54 | 389.15 | 391.05 | 387.50 | 0.8 times |
| 14 Fri Nov 2025 | 389.96 | 393.96 | 394.95 | 388.09 | 0.712 times |
| 13 Thu Nov 2025 | 392.83 | 397.00 | 400.21 | 391.89 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.4, but if it comes above 382.4, then a intra day buy could be more profitable.
If you take a sell trade below 382.4, then use 382.4 as stoploss and 373.3 as target. However if you take a buy trade in stock , then use 382.4 as stoploss and 390.09 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 363.14 |
| Downside Target | 376.54 |
| Upside Target | 401.00 |
| Upside Target | 405.77 |
| Upside Target | 406.34 |
| Upside Target | 433.00 |
| Upside Target | 438.36 |
| Upside Target | 460.21 |
| Upside Target | 469.05 |
| Upside Target | 483.76 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 375.7 |
| Downside Intraday Target | 370.15 |
| Upside Intraday Target | 387.65 |
| Upside Intraday Target | 394.05 |
| Upside Intraday Target | 382.1 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 381.26 | 388.34 | 388.49 | 376.54 | 0.466 times |
| 21 Fri Nov 2025 | 384.90 | 389.15 | 399.00 | 363.14 | 1.504 times |
| 14 Fri Nov 2025 | 389.96 | 396.62 | 400.21 | 383.05 | 1.017 times |
| 07 Fri Nov 2025 | 398.11 | 390.00 | 401.00 | 385.57 | 2.722 times |
| 31 Fri Oct 2025 | 399.47 | 395.66 | 405.77 | 395.00 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 381.26 | 390.00 | 401.00 | 363.14 | 0.576 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.34 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.34 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.