Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 514730

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.649 times
26 Fri Dec 2025	52.93	52.50	53.18	51.94	0.531 times
24 Wed Dec 2025	52.51	51.94	52.78	51.74	0.351 times
23 Tue Dec 2025	52.23	52.12	52.70	50.83	0.669 times
22 Mon Dec 2025	52.16	52.32	53.36	51.96	0.862 times
19 Fri Dec 2025	52.33	52.00	53.09	51.42	2.768 times
18 Thu Dec 2025	52.30	52.71	53.40	51.90	1.327 times
17 Wed Dec 2025	52.66	52.82	54.17	52.42	0.939 times
16 Tue Dec 2025	53.49	53.64	54.32	53.15	0.812 times
15 Mon Dec 2025	53.38	53.64	54.33	52.93	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 52.17. However, stock will show a bullish move above 53.5.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	47.89
Downside Target	49.89
Upside Target	53.66
Upside Target	54.33
Upside Target	54.50
Upside Target	55.85
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	67.24

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	52.35
Downside Intraday Target	51.78
Upside Intraday Target	53.53
Upside Intraday Target	54.14
Upside Intraday Target	52.96

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.269 times
26 Fri Dec 2025	52.93	52.32	53.36	50.83	0.352 times
19 Fri Dec 2025	52.33	53.64	54.33	51.42	1.477 times
12 Fri Dec 2025	53.45	52.32	54.50	49.89	0.608 times
05 Fri Dec 2025	52.44	48.07	53.66	47.89	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.92	48.07	54.50	47.89	0.953 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.