Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 459480

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.67	42.23	42.69	41.31	1.049 times
08 Thu Jan 2026	41.73	42.24	42.36	41.33	0.732 times
07 Wed Jan 2026	42.42	42.93	43.26	41.56	1.212 times
06 Tue Jan 2026	42.68	41.07	43.55	40.99	2.447 times
05 Mon Jan 2026	41.06	41.82	41.91	39.16	1.523 times
02 Fri Jan 2026	42.01	41.26	42.90	40.95	1.544 times
31 Wed Dec 2025	41.25	40.90	41.38	40.57	0.581 times
30 Tue Dec 2025	40.99	40.89	42.15	40.52	0.579 times
29 Mon Dec 2025	41.00	41.87	41.87	40.90	0.612 times
26 Fri Dec 2025	42.00	42.48	42.58	41.65	0.435 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.92. However, stock will show a bullish move above 42.7.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	33.45
Downside Target	35.20
Downside Target	37.47
Downside Target	39.00
Downside Target	41.65
Upside Target	42.90
Upside Target	42.98
Upside Target	43.55
Upside Target	43.73
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	37.4
Upside Intraday Target	44.43
Upside Intraday Target	46.18
Downside Intraday Target	41.79

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.67	41.82	43.55	39.16	2.101 times
02 Fri Jan 2026	42.01	41.87	42.90	40.52	1.372 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times
19 Fri Dec 2025	43.16	41.65	43.73	40.77	1.268 times
12 Fri Dec 2025	41.59	42.08	42.32	40.05	1.439 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.67	41.26	43.55	39.16	0.472 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.