(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 292480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 47.62 | 47.25 | 47.81 | 47.22 | 1.088 times |
| 18 Thu Apr 2024 | 47.22 | 47.12 | 47.25 | 46.91 | 0.753 times |
| 17 Wed Apr 2024 | 46.96 | 46.91 | 47.25 | 46.72 | 0.864 times |
| 16 Tue Apr 2024 | 46.77 | 46.72 | 46.86 | 46.10 | 1.015 times |
| 15 Mon Apr 2024 | 46.68 | 47.29 | 47.67 | 46.51 | 1.4 times |
| 12 Fri Apr 2024 | 46.94 | 47.55 | 47.81 | 46.83 | 1.092 times |
| 11 Thu Apr 2024 | 47.79 | 47.68 | 47.80 | 47.51 | 1.065 times |
| 10 Wed Apr 2024 | 47.58 | 47.32 | 47.82 | 47.26 | 1.255 times |
| 09 Tue Apr 2024 | 47.67 | 47.55 | 47.71 | 47.42 | 0.863 times |
| 08 Mon Apr 2024 | 47.60 | 47.31 | 47.60 | 47.17 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 47.04 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 48.1 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 41.25 |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 46.70 |
| Downside Target | 46.83 |
| Downside Target | 47.38 |
| Upside Target | 47.63 |
| Upside Target | 47.81 |
| Upside Target | 47.82 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 46.54 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 48.25 |
| Upside Intraday Target | 48.89 |
| Downside Intraday Target | 47.18 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 47.62 | 47.29 | 47.81 | 46.10 | 0.996 times |
| 12 Fri Apr 2024 | 46.94 | 47.31 | 47.82 | 46.83 | 0.794 times |
| 05 Fri Apr 2024 | 47.32 | 47.51 | 47.63 | 46.70 | 1.361 times |
| 28 Thu Mar 2024 | 47.31 | 45.99 | 47.38 | 45.99 | 0.77 times |
| 22 Fri Mar 2024 | 46.00 | 46.34 | 46.63 | 45.61 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 47.62 | 47.51 | 47.82 | 46.10 | 0.696 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
| 31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.