Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 430960

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 117.06 115.31 117.78 115.05 1.273 times
31 Tue Jan 2023 115.91 114.64 116.38 114.49 1.38 times
30 Mon Jan 2023 113.90 112.87 114.16 112.20 0.587 times
27 Fri Jan 2023 113.38 116.75 116.88 113.27 0.669 times
26 Thu Jan 2023 116.94 116.22 116.95 115.11 0.886 times
25 Wed Jan 2023 115.78 115.51 116.66 113.31 1.405 times
24 Tue Jan 2023 115.50 106.00 116.12 105.45 1.848 times
23 Mon Jan 2023 110.16 108.71 111.08 108.19 0.914 times
20 Fri Jan 2023 108.22 106.33 108.30 105.79 0.762 times
19 Thu Jan 2023 105.69 107.00 107.00 105.04 0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.3, but if it comes below 114.3, then a intra day sell could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 109.76 as target. However if you take a buy trade in stock , then use 114.3 as stoploss and 119.8 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 88.29
Downside Target 95.13
Downside Target 97.62
Downside Target 100.53
Downside Target 103.88
Downside Target 109.48
Downside Target 112.20
Downside Target 115.05
Downside Target 116.95
Upside Target 117.78

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 113.58
Downside Intraday Target 110.1
Upside Intraday Target 119.16
Upside Intraday Target 121.26
Downside Intraday Target 115.68

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 117.06 112.87 117.78 112.20 0.566 times
27 Fri Jan 2023 113.38 108.71 116.95 105.45 1.909 times
20 Fri Jan 2023 108.22 107.89 109.48 105.04 5.03 times
13 Fri Jan 2023 107.71 107.64 108.33 106.68 0.198 times
13 Fri Jan 2023 107.81 104.64 108.22 103.88 1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 117.06 115.31 117.78 115.05 0.076 times
31 Tue Jan 2023 115.91 102.00 116.95 100.53 1.277 times
30 Fri Dec 2022 100.45 106.30 108.79 95.13 1.119 times
30 Wed Nov 2022 105.94 101.04 107.52 97.62 0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Indicator Name Indicator Value Indicator Signal
ADX 37, 13, 50 Buy
MACD 6, 6Buy
Stochastics 87Buy
CCI 85Buy
RSI 50Sell
OBV 4709441Sell
VWAP 114Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme