(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 430960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 117.06 | 115.31 | 117.78 | 115.05 | 1.273 times |
| 31 Tue Jan 2023 | 115.91 | 114.64 | 116.38 | 114.49 | 1.38 times |
| 30 Mon Jan 2023 | 113.90 | 112.87 | 114.16 | 112.20 | 0.587 times |
| 27 Fri Jan 2023 | 113.38 | 116.75 | 116.88 | 113.27 | 0.669 times |
| 26 Thu Jan 2023 | 116.94 | 116.22 | 116.95 | 115.11 | 0.886 times |
| 25 Wed Jan 2023 | 115.78 | 115.51 | 116.66 | 113.31 | 1.405 times |
| 24 Tue Jan 2023 | 115.50 | 106.00 | 116.12 | 105.45 | 1.848 times |
| 23 Mon Jan 2023 | 110.16 | 108.71 | 111.08 | 108.19 | 0.914 times |
| 20 Fri Jan 2023 | 108.22 | 106.33 | 108.30 | 105.79 | 0.762 times |
| 19 Thu Jan 2023 | 105.69 | 107.00 | 107.00 | 105.04 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.3, but if it comes below 114.3, then a intra day sell could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 109.76 as target. However if you take a buy trade in stock , then use 114.3 as stoploss and 119.8 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 88.29 |
| Downside Target | 95.13 |
| Downside Target | 97.62 |
| Downside Target | 100.53 |
| Downside Target | 103.88 |
| Downside Target | 109.48 |
| Downside Target | 112.20 |
| Downside Target | 115.05 |
| Downside Target | 116.95 |
| Upside Target | 117.78 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 113.58 |
| Downside Intraday Target | 110.1 |
| Upside Intraday Target | 119.16 |
| Upside Intraday Target | 121.26 |
| Downside Intraday Target | 115.68 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 117.06 | 112.87 | 117.78 | 112.20 | 0.566 times |
| 27 Fri Jan 2023 | 113.38 | 108.71 | 116.95 | 105.45 | 1.909 times |
| 20 Fri Jan 2023 | 108.22 | 107.89 | 109.48 | 105.04 | 5.03 times |
| 13 Fri Jan 2023 | 107.71 | 107.64 | 108.33 | 106.68 | 0.198 times |
| 13 Fri Jan 2023 | 107.81 | 104.64 | 108.22 | 103.88 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 117.06 | 115.31 | 117.78 | 115.05 | 0.076 times |
| 31 Tue Jan 2023 | 115.91 | 102.00 | 116.95 | 100.53 | 1.277 times |
| 30 Fri Dec 2022 | 100.45 | 106.30 | 108.79 | 95.13 | 1.119 times |
| 30 Wed Nov 2022 | 105.94 | 101.04 | 107.52 | 97.62 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 13, 50 | Buy |
| MACD | 6, 6 | Buy |
| Stochastics | 87 | Buy |
| CCI | 85 | Buy |
| RSI | 50 | Sell |
| OBV | 4709441 | Sell |
| VWAP | 114 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.