(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 280740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.862 times |
| 22 Thu Jan 2026 | 208.39 | 211.00 | 214.31 | 207.90 | 0.92 times |
| 21 Wed Jan 2026 | 210.23 | 208.09 | 213.00 | 205.31 | 1.019 times |
| 20 Tue Jan 2026 | 205.78 | 204.66 | 207.63 | 203.55 | 0.867 times |
| 16 Fri Jan 2026 | 207.42 | 205.98 | 208.58 | 205.80 | 1.216 times |
| 15 Thu Jan 2026 | 206.91 | 204.06 | 208.13 | 204.06 | 0.894 times |
| 14 Wed Jan 2026 | 203.20 | 204.50 | 206.17 | 202.42 | 1.055 times |
| 13 Tue Jan 2026 | 204.73 | 203.25 | 207.77 | 203.25 | 1.013 times |
| 12 Mon Jan 2026 | 202.93 | 202.00 | 203.64 | 200.73 | 0.931 times |
| 09 Fri Jan 2026 | 202.56 | 199.95 | 203.23 | 198.93 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.5 as stoploss in an intra day sell trade for a target of 198.26. However, stock will show a bullish move above 206.5.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 179.46 |
| Downside Target | 183.16 |
| Downside Target | 194.17 |
| Downside Target | 200.73 |
| Downside Target | 201.00 |
| Downside Target | 203.23 |
| Downside Target | 203.55 |
| Upside Target | 208.58 |
| Upside Target | 214.31 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 200.42 |
| Downside Intraday Target | 196.61 |
| Upside Intraday Target | 211.18 |
| Upside Intraday Target | 218.13 |
| Upside Intraday Target | 207.37 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 204.24 | 204.66 | 214.31 | 203.55 | 0.718 times |
| 16 Fri Jan 2026 | 207.42 | 202.00 | 208.58 | 200.73 | 0.768 times |
| 09 Fri Jan 2026 | 202.56 | 188.67 | 203.23 | 188.67 | 3.139 times |
| 02 Fri Jan 2026 | 187.53 | 187.44 | 188.96 | 183.16 | 3.34 times |
| 29 Mon Dec 2025 | 188.25 | 187.44 | 188.96 | 186.42 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 204.24 | 183.91 | 214.31 | 183.16 | 0.704 times |
| 31 Wed Dec 2025 | 184.43 | 181.43 | 194.17 | 179.46 | 1.173 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.