(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 632000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.64 | 177.24 | 184.61 | 177.24 | 1.388 times |
| 29 Thu Jan 2026 | 179.38 | 183.39 | 185.82 | 174.78 | 1.51 times |
| 28 Wed Jan 2026 | 182.27 | 185.07 | 187.40 | 182.11 | 1.562 times |
| 27 Tue Jan 2026 | 185.64 | 201.26 | 206.64 | 184.28 | 2.987 times |
| 26 Mon Jan 2026 | 209.77 | 205.49 | 210.20 | 204.35 | 1.375 times |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.383 times |
| 22 Thu Jan 2026 | 208.39 | 211.00 | 214.31 | 207.90 | 0.409 times |
| 21 Wed Jan 2026 | 210.23 | 208.09 | 213.00 | 205.31 | 0.453 times |
| 20 Tue Jan 2026 | 205.78 | 204.66 | 207.63 | 203.55 | 0.385 times |
| 16 Fri Jan 2026 | 207.42 | 205.98 | 208.58 | 205.80 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 176.9 as target. However if you take a buy trade in stock , then use 188.6 as stoploss and 198.39 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 179.46 |
| Upside Target | 183.16 |
| Upside Target | 187.49 |
| Upside Target | 200.73 |
| Upside Target | 201.00 |
| Upside Target | 203.23 |
| Upside Target | 203.55 |
| Upside Target | 208.58 |
| Upside Target | 210.20 |
| Upside Target | 214.31 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 168.21 |
| Downside Intraday Target | 153.79 |
| Upside Intraday Target | 203.63 |
| Upside Intraday Target | 224.63 |
| Upside Intraday Target | 189.21 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.64 | 205.49 | 210.20 | 174.78 | 5.415 times |
| 23 Fri Jan 2026 | 204.24 | 204.66 | 214.31 | 203.55 | 0.718 times |
| 16 Fri Jan 2026 | 207.42 | 202.00 | 208.58 | 200.73 | 0.768 times |
| 09 Fri Jan 2026 | 202.56 | 188.67 | 203.23 | 188.67 | 3.139 times |
| 02 Fri Jan 2026 | 187.53 | 187.44 | 188.96 | 183.16 | 3.34 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.64 | 183.91 | 214.31 | 174.78 | 1.571 times |
| 31 Wed Dec 2025 | 184.43 | 181.43 | 194.17 | 179.46 | 1.173 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.