Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 628870

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.91	42.00	42.52	41.67	0.929 times
02 Tue Dec 2025	41.89	42.03	42.29	41.51	0.96 times
01 Mon Dec 2025	41.82	40.96	42.18	40.96	1.354 times
28 Fri Nov 2025	41.52	41.12	41.54	40.99	0.33 times
26 Wed Nov 2025	41.13	40.96	41.56	40.96	0.797 times
25 Tue Nov 2025	41.28	40.41	41.43	40.29	0.888 times
24 Mon Nov 2025	40.37	40.63	40.85	39.97	1.162 times
21 Fri Nov 2025	40.91	39.58	41.20	39.49	1.825 times
20 Thu Nov 2025	39.34	39.42	39.86	38.81	0.77 times
19 Wed Nov 2025	39.24	39.00	39.33	38.64	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.15 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.5 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	39.96
Downside Target	41.56
Upside Target	42.39
Upside Target	42.52
Upside Target	43.83
Upside Target	47.23
Upside Target	47.72
Upside Target	51.58

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	41.07
Downside Intraday Target	40.24
Upside Intraday Target	42.63
Upside Intraday Target	43.36
Downside Intraday Target	41.8

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.91	40.96	42.52	40.96	1.02 times
28 Fri Nov 2025	41.52	40.63	41.56	39.97	0.6 times
21 Fri Nov 2025	40.91	38.95	41.20	38.04	1.046 times
14 Fri Nov 2025	39.20	39.52	39.96	38.44	1.455 times
07 Fri Nov 2025	39.46	40.21	40.56	38.99	3.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.91	40.96	42.52	40.96	0.191 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.