(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 370779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 49.18 | 49.79 | 49.79 | 48.87 | 0.841 times |
| 27 Fri Jun 2025 | 49.62 | 49.71 | 50.15 | 49.26 | 1.913 times |
| 26 Thu Jun 2025 | 49.71 | 48.51 | 49.99 | 48.03 | 0.968 times |
| 25 Wed Jun 2025 | 48.11 | 47.98 | 48.70 | 47.45 | 1.049 times |
| 24 Tue Jun 2025 | 48.12 | 47.92 | 48.40 | 47.70 | 0.474 times |
| 23 Mon Jun 2025 | 47.46 | 46.16 | 47.50 | 45.92 | 0.666 times |
| 20 Fri Jun 2025 | 46.40 | 47.12 | 47.19 | 46.08 | 2.293 times |
| 18 Wed Jun 2025 | 46.88 | 46.82 | 47.58 | 46.82 | 0.757 times |
| 17 Tue Jun 2025 | 46.81 | 46.71 | 47.35 | 46.71 | 0.8 times |
| 13 Fri Jun 2025 | 46.37 | 47.07 | 47.32 | 46.26 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.55 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.9 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.44 |
| Downside Target | 47.21 |
| Downside Target | 47.75 |
| Downside Target | 48.76 |
| Downside Target | 48.87 |
| Upside Target | 49.79 |
| Upside Target | 50.15 |
| Upside Target | 50.73 |
| Upside Target | 50.74 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 48.77 |
| Downside Intraday Target | 48.36 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.2 |
| Upside Intraday Target | 49.28 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 49.18 | 49.79 | 49.79 | 48.87 | 0.166 times |
| 27 Fri Jun 2025 | 49.62 | 46.16 | 50.15 | 45.92 | 1.317 times |
| 20 Fri Jun 2025 | 46.40 | 46.71 | 47.58 | 46.08 | 1.146 times |
| 13 Fri Jun 2025 | 46.37 | 47.09 | 48.76 | 46.26 | 1.106 times |
| 06 Fri Jun 2025 | 46.69 | 46.43 | 47.75 | 45.73 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
| 31 Mon Mar 2025 | 44.35 | 46.65 | 47.21 | 42.67 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.