(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.00 | 10.23 | 10.23 | 10.00 | 0.573 times |
| 19 Tue Nov 2024 | 10.00 | 10.25 | 10.25 | 10.00 | 0.382 times |
| 18 Mon Nov 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.318 times |
| 15 Fri Nov 2024 | 10.01 | 10.20 | 10.20 | 10.01 | 0.318 times |
| 14 Thu Nov 2024 | 10.45 | 10.05 | 10.45 | 10.05 | 0.51 times |
| 13 Wed Nov 2024 | 10.64 | 10.55 | 10.64 | 10.55 | 0.51 times |
| 12 Tue Nov 2024 | 10.04 | 10.65 | 10.75 | 10.00 | 0.701 times |
| 08 Fri Nov 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.191 times |
| 07 Thu Nov 2024 | 10.75 | 10.84 | 11.75 | 10.75 | 2.229 times |
| 06 Wed Nov 2024 | 11.29 | 11.50 | 11.50 | 11.13 | 1.21 times |
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.80 |
| Upside Target | 10.25 |
| Upside Target | 10.75 |
| Upside Target | 11.27 |
| Upside Target | 11.65 |
| Upside Target | 11.90 |
| Upside Target | 14.75 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 17.30 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
| Upside Target | 23.20 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.00 | 10.13 | 10.25 | 10.00 | 0.625 times |
| 15 Fri Nov 2024 | 10.01 | 10.65 | 10.75 | 10.00 | 0.252 times |
| 08 Fri Nov 2024 | 10.80 | 11.90 | 11.90 | 10.75 | 0.577 times |
| 01 Fri Nov 2024 | 11.01 | 10.44 | 11.27 | 9.85 | 0.748 times |
| 25 Fri Oct 2024 | 9.83 | 11.58 | 11.65 | 9.80 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.00 | 10.79 | 11.90 | 10.00 | 0.11 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.