Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

10 day averaged volume of Ishares Fallen is 817330

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.59	27.57	27.60	27.55	0.455 times
26 Mon Jan 2026	27.55	27.56	27.57	27.52	0.519 times
23 Fri Jan 2026	27.54	27.56	27.58	27.52	1.086 times
22 Thu Jan 2026	27.57	27.55	27.59	27.54	0.841 times
21 Wed Jan 2026	27.57	27.48	27.57	27.47	0.752 times
20 Tue Jan 2026	27.45	27.42	27.48	27.39	0.467 times
16 Fri Jan 2026	27.53	27.55	27.56	27.52	1.262 times
15 Thu Jan 2026	27.53	27.56	27.56	27.52	0.628 times
14 Wed Jan 2026	27.54	27.51	27.54	27.49	0.76 times
13 Tue Jan 2026	27.51	27.53	27.53	27.49	1.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.48. However, stock will show a bullish move above 27.6.

Share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Target	27.09
Downside Target	27.52
Downside Target	27.54
Downside Target	27.56
Downside Target	27.59
Upside Target	27.60
Upside Target	27.77
Upside Target	27.79

Intraday share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Intraday Target	27.54
Downside Intraday Target	27.49
Upside Intraday Target	27.62
Upside Intraday Target	27.65
Downside Intraday Target	27.57

Weekly technical analysis of Ishares Fallen (FALN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.59	27.56	27.60	27.52	0.31 times
23 Fri Jan 2026	27.54	27.42	27.59	27.39	0.497 times
16 Fri Jan 2026	27.53	27.47	27.56	27.47	1.743 times
09 Fri Jan 2026	27.52	27.35	27.52	27.35	1.134 times
02 Fri Jan 2026	27.33	27.25	27.36	27.25	1.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.59	27.35	27.60	27.29	0.719 times
31 Wed Dec 2025	27.30	27.32	27.54	27.20	1.241 times
28 Fri Nov 2025	27.57	27.26	27.60	27.11	0.753 times
31 Fri Oct 2025	27.54	27.63	27.77	27.31	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.

Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.