(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 67610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.86 | 9.02 | 9.02 | 8.78 | 0.916 times |
| 07 Wed Jan 2026 | 9.08 | 9.09 | 9.21 | 8.96 | 1.679 times |
| 06 Tue Jan 2026 | 9.06 | 8.95 | 9.12 | 8.91 | 1.171 times |
| 05 Mon Jan 2026 | 8.98 | 8.82 | 9.07 | 8.82 | 1.316 times |
| 02 Fri Jan 2026 | 8.74 | 8.74 | 8.86 | 8.67 | 0.803 times |
| 31 Wed Dec 2025 | 8.73 | 8.73 | 8.84 | 8.70 | 0.858 times |
| 30 Tue Dec 2025 | 8.75 | 8.81 | 8.82 | 8.70 | 0.707 times |
| 29 Mon Dec 2025 | 8.84 | 8.77 | 8.94 | 8.77 | 0.868 times |
| 26 Fri Dec 2025 | 8.92 | 8.88 | 8.95 | 8.78 | 1.013 times |
| 24 Wed Dec 2025 | 8.93 | 8.90 | 8.94 | 8.84 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.95. However, stock will show a bearish move below 8.8.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.44 |
| Upside Target | 9.14 |
| Upside Target | 9.20 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.86 | 8.82 | 9.21 | 8.78 | 1.57 times |
| 02 Fri Jan 2026 | 8.74 | 8.77 | 8.94 | 8.67 | 0.759 times |
| 26 Fri Dec 2025 | 8.92 | 9.01 | 9.14 | 8.78 | 0.574 times |
| 19 Fri Dec 2025 | 9.09 | 9.08 | 9.20 | 8.79 | 1.109 times |
| 12 Fri Dec 2025 | 9.08 | 8.71 | 9.33 | 8.70 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.86 | 8.74 | 9.21 | 8.67 | 0.203 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.