(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.21 | 15.27 | 15.27 | 14.80 | 1.421 times |
| 31 Mon Mar 2025 | 14.61 | 15.12 | 15.12 | 14.34 | 0.81 times |
| 28 Fri Mar 2025 | 15.21 | 15.37 | 15.37 | 15.21 | 0.843 times |
| 24 Mon Mar 2025 | 15.94 | 15.70 | 16.30 | 15.50 | 1.438 times |
| 21 Fri Mar 2025 | 16.24 | 16.29 | 16.29 | 15.88 | 0.893 times |
| 20 Thu Mar 2025 | 16.31 | 16.20 | 16.35 | 16.01 | 1.074 times |
| 19 Wed Mar 2025 | 16.23 | 16.05 | 16.46 | 15.79 | 0.893 times |
| 18 Tue Mar 2025 | 16.25 | 16.31 | 16.63 | 16.09 | 1.421 times |
| 17 Mon Mar 2025 | 16.50 | 16.78 | 17.00 | 16.35 | 1.107 times |
| 14 Fri Mar 2025 | 17.55 | 16.48 | 17.55 | 16.42 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.28 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 14.80 |
| Downside Target | 15.21 |
| Upside Target | 16.18 |
| Upside Target | 16.30 |
| Upside Target | 17.00 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 15.87 |
| Downside Intraday Target | 14.94 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.21 | 15.12 | 15.27 | 14.34 | 0.978 times |
| 28 Fri Mar 2025 | 15.21 | 15.70 | 16.30 | 15.21 | 0.423 times |
| 21 Fri Mar 2025 | 16.24 | 16.78 | 17.00 | 15.79 | 1.016 times |
| 14 Fri Mar 2025 | 17.55 | 15.98 | 17.55 | 15.57 | 0.968 times |
| 07 Fri Mar 2025 | 16.28 | 16.96 | 17.00 | 15.26 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.21 | 15.27 | 15.27 | 14.80 | 0.074 times |
| 31 Mon Mar 2025 | 14.61 | 16.96 | 17.55 | 14.34 | 0.733 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.