Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2255720

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.25	39.33	39.60	38.62	0.97 times
16 Thu Oct 2025	39.21	39.99	40.05	39.06	0.846 times
15 Wed Oct 2025	40.03	39.53	40.54	39.46	0.837 times
14 Tue Oct 2025	39.51	38.46	39.90	38.18	1.39 times
13 Mon Oct 2025	38.44	38.36	38.79	37.52	0.987 times
10 Fri Oct 2025	38.15	38.67	38.71	37.71	1.3 times
09 Thu Oct 2025	38.57	38.91	39.09	38.27	0.745 times
08 Wed Oct 2025	38.64	39.42	39.48	38.59	1.387 times
07 Tue Oct 2025	39.63	40.15	40.20	38.98	0.915 times
06 Mon Oct 2025	40.01	40.29	40.43	39.68	0.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.5. Use a stoploss of 39.6 and if the stock hits stoploss, then it can shoot up till 40.54

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	35.88
Downside Target	37.52
Upside Target	39.85
Upside Target	40.54
Upside Target	40.66
Upside Target	40.78
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.67
Downside Intraday Target	36.08
Upside Intraday Target	40.69
Upside Intraday Target	42.12
Downside Intraday Target	39.1

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.25	38.36	40.54	37.52	0.969 times
10 Fri Oct 2025	38.15	40.29	40.43	37.71	1.138 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times
19 Fri Sep 2025	40.10	39.12	40.78	38.37	1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.25	41.30	41.78	37.52	0.531 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.