Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2330140

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.37	40.68	41.03	39.85	2.902 times
18 Wed Jun 2025	40.74	41.47	41.70	40.68	1.159 times
17 Tue Jun 2025	41.35	41.50	42.06	41.15	1.124 times
13 Fri Jun 2025	41.59	41.30	41.74	41.03	0.915 times
12 Thu Jun 2025	41.78	41.59	42.11	41.51	0.941 times
11 Wed Jun 2025	41.43	42.57	42.65	41.31	1.368 times
10 Tue Jun 2025	42.52	42.92	43.50	42.34	0.766 times
09 Mon Jun 2025	42.92	43.13	43.29	42.39	1.038 times
06 Fri Jun 2025	43.03	42.62	43.06	42.35	1.003 times
05 Thu Jun 2025	42.37	42.14	42.62	42.05	0.918 times

Stock of Exelixis Inc (EXEL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 41.5 or 42.3

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	38.72
Upside Target	41.03
Upside Target	42.05
Upside Target	42.21
Upside Target	43.50
Upside Target	43.75
Upside Target	43.83
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	39.46
Downside Intraday Target	38.55
Upside Intraday Target	41.67
Upside Intraday Target	42.97
Upside Intraday Target	40.76

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.37	41.50	42.06	39.85	1.031 times
13 Fri Jun 2025	41.59	43.13	43.50	41.03	0.91 times
06 Fri Jun 2025	43.03	43.54	43.83	42.05	1.041 times
30 Fri May 2025	43.04	42.86	43.75	42.21	0.777 times
23 Fri May 2025	42.39	45.40	46.22	42.16	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.37	43.54	43.83	39.85	0.451 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.