Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2843440

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.63	44.03	44.29	43.44	0.689 times
19 Thu Feb 2026	44.16	44.15	44.65	43.75	0.973 times
18 Wed Feb 2026	44.47	44.00	44.64	43.20	1.149 times
17 Tue Feb 2026	44.08	43.96	44.67	43.50	1.047 times
13 Fri Feb 2026	43.92	42.89	44.05	42.72	0.723 times
13 Fri Feb 2026	43.92	42.89	44.05	42.73	0.723 times
12 Thu Feb 2026	42.70	42.83	43.51	42.35	0.899 times
11 Wed Feb 2026	42.94	43.46	43.83	40.92	1.391 times
10 Tue Feb 2026	42.98	43.97	44.28	42.93	1.144 times
09 Mon Feb 2026	43.95	43.94	44.15	43.45	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 43.24. However, stock will show a bullish move above 44.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	37.58
Downside Target	40.54
Downside Target	41.78
Downside Target	42.72
Upside Target	44.28
Upside Target	44.67
Upside Target	44.91
Upside Target	44.98
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	43
Downside Intraday Target	42.36
Upside Intraday Target	44.47
Upside Intraday Target	45.3
Upside Intraday Target	43.83

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.63	43.96	44.67	43.20	5.338 times
13 Fri Feb 2026	43.92	42.89	44.05	42.72	0.147 times
13 Fri Feb 2026	43.92	43.94	44.28	40.92	0.94 times
06 Fri Feb 2026	43.90	42.01	44.20	40.54	1.556 times
30 Fri Jan 2026	41.36	44.25	44.98	40.76	1.198 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.63	42.01	44.67	40.54	0.945 times
30 Fri Jan 2026	41.36	43.52	46.31	40.76	0.816 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.